Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8601 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3399 0.3800 0.3101 0.3799 43,922 +0.07(+22.55%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 1,365 -0.00(-1.18%)
Apr 26, 2023 0.3229 0.3229 0.3137 0.3137 566 +0.01(+4.99%)
Apr 25, 2023 0.2847 0.2989 0.2847 0.2988 1,648 +0.00(+1.60%)
Apr 24, 2023 0.2800 0.2941 0.2800 0.2941 3,078 +0.01(+4.29%)
Apr 21, 2023 0.2800 0.3210 0.2800 0.2820 28,629 -0.04(-12.94%)
Apr 20, 2023 0.2801 0.3264 0.2800 0.3239 16,758 +0.03(+11.69%)
Apr 19, 2023 0.3000 0.3000 0.2800 0.2900 2,607 -0.02(-6.45%)
Apr 18, 2023 0.2892 0.3399 0.2800 0.3100 11,585 +0.02(+5.08%)
Apr 17, 2023 0.3103 0.3103 0.2505 0.2950 17,851 -0.00(-0.20%)
Apr 14, 2023 0.2714 0.3401 0.2714 0.2956 55,816 +0.02(+5.53%)
Apr 13, 2023 0.2749 0.3399 0.2749 0.2801 22,174 -0.01(-3.41%)
Apr 12, 2023 0.2809 0.3400 0.2541 0.2900 69,859 -0.01(-3.49%)
Apr 11, 2023 0.3050 0.3400 0.3000 0.3005 31,693 +0.00(+0.07%)
Apr 10, 2023 0.3307 0.3307 0.3003 0.3003 28,512 -0.03(-9.00%)
Apr 06, 2023 0.3230 0.3399 0.3230 0.3300 4,356 -0.01(-2.94%)
Apr 05, 2023 0.3362 0.3640 0.3299 0.3400 11,038 +0.00(+1.13%)
Apr 04, 2023 0.3300 0.3571 0.3300 0.3362 947 -0.02(-5.85%)
Apr 03, 2023 0.3587 0.3698 0.3300 0.3571 9,785 +0.00(+0.59%)
Mar 31, 2023 0.3673 0.3857 0.3400 0.3550 1,218 -0.01(-3.35%)
Mar 30, 2023 0.3573 0.3673 0.3500 0.3673 2,507 +0.01(+2.03%)
Mar 29, 2023 0.3400 0.3900 0.3396 0.3600 10,612 +0.02(+5.91%)
Mar 28, 2023 0.4000 0.4000 0.3300 0.3399 11,360 -0.01(-4.06%)
Mar 27, 2023 0.3300 0.3590 0.3300 0.3543 3,136 -0.01(-1.58%)
Mar 24, 2023 0.3580 0.3600 0.3580 0.3600 723 +0.00(+0.81%)
Mar 23, 2023 0.3401 0.3571 0.3401 0.3571 33,305 +0.02(+5.03%)
Mar 22, 2023 0.4000 0.4000 0.3400 0.3400 536 -0.06(-14.98%)
Mar 21, 2023 0.3500 0.4000 0.3300 0.3999 7,208 +0.05(+14.26%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 475 -0.02(-4.14%)
Mar 17, 2023 0.3502 0.3651 0.3502 0.3651 641 -0.00(-1.32%)
Mar 16, 2023 0.4000 0.4000 0.3700 0.3700 5,683 +0.00(+0.00%)
Mar 15, 2023 0.4049 0.4049 0.3500 0.3700 33,908 -0.02(-4.07%)
Mar 14, 2023 0.3600 0.4013 0.3600 0.3857 10,506 +0.03(+7.11%)
Mar 13, 2023 0.3600 0.3807 0.3600 0.3601 10,155 +0.00(+0.03%)
Mar 10, 2023 0.4000 0.4001 0.3500 0.3600 39,099 -0.04(-10.22%)
Mar 09, 2023 0.4004 0.4030 0.4000 0.4010 4,391 +0.00(+0.22%)
Mar 08, 2023 0.4002 0.4202 0.4001 0.4001 2,419 +0.00(+0.02%)
Mar 07, 2023 0.4000 0.4361 0.4000 0.4000 7,367 -0.03(-7.90%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4343 12,302 -0.02(-3.49%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 6,638 -0.02(-3.23%)
Mar 02, 2023 0.4500 0.4700 0.4300 0.4650 24,358 -0.01(-3.12%)
Mar 01, 2023 0.4800 0.4800 0.4500 0.4800 8,180 +0.00(+0.00%)
Feb 28, 2023 0.4050 0.4900 0.4050 0.4800 23,187 -0.00(-0.66%)
Feb 27, 2023 0.4310 0.4993 0.4310 0.4832 54,163 +0.05(+12.11%)
Feb 24, 2023 0.4598 0.4600 0.4300 0.4310 11,145 -0.03(-6.20%)
Feb 23, 2023 0.4242 0.4599 0.4242 0.4595 29,380 +0.02(+5.63%)
Feb 22, 2023 0.4462 0.4600 0.4350 0.4350 2,842 -0.00(-0.34%)
Feb 21, 2023 0.4250 0.4600 0.4250 0.4365 2,176 +0.01(+2.71%)
Feb 17, 2023 0.4373 0.4515 0.4250 0.4250 13,056 +0.00(+0.00%)
Feb 16, 2023 0.4290 0.4400 0.4250 0.4250 13,213 +0.01(+2.41%)
Feb 15, 2023 0.4200 0.4400 0.4101 0.4150 7,949 -0.00(-0.31%)
Feb 14, 2023 0.4150 0.4225 0.4100 0.4163 17,781 +0.01(+1.54%)
Feb 13, 2023 0.4620 0.4658 0.4100 0.4100 7,737 -0.00(-0.07%)
Feb 10, 2023 0.4300 0.4312 0.4103 0.4103 1,627 -0.02(-4.58%)
Feb 09, 2023 0.4395 0.4395 0.4150 0.4300 3,907 +0.00(+0.00%)
Feb 08, 2023 0.4515 0.4515 0.4200 0.4300 12,149 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4700 0.4201 0.4300 3,679 -0.02(-3.57%)
Feb 06, 2023 0.4800 0.4800 0.4262 0.4459 20,288 -0.02(-3.76%)
Feb 03, 2023 0.4200 0.4665 0.4200 0.4633 39,411 +0.02(+5.27%)
Feb 02, 2023 0.4300 0.4800 0.4300 0.4401 6,668 -0.00(-1.10%)
Feb 01, 2023 0.4700 0.4700 0.4200 0.4450 22,170 +0.03(+5.95%)
Jan 31, 2023 0.4250 0.4437 0.4200 0.4200 6,153 -0.01(-1.18%)
Jan 30, 2023 0.4600 0.4600 0.4200 0.4250 2,503 -0.01(-1.73%)
Jan 27, 2023 0.4500 0.4507 0.4200 0.4325 9,607 +0.01(+1.74%)
Jan 26, 2023 0.4250 0.4462 0.4250 0.4251 7,492 +0.00(+0.02%)
Jan 25, 2023 0.4250 0.4500 0.4250 0.4250 525 -0.00(-0.02%)
Jan 24, 2023 0.4495 0.4497 0.4250 0.4251 4,555 -0.03(-7.53%)
Jan 23, 2023 0.4300 0.4597 0.4200 0.4597 11,121 +0.03(+6.17%)
Jan 20, 2023 0.4459 0.4600 0.4330 0.4330 17,749 -0.01(-1.59%)
Jan 19, 2023 0.4300 0.4500 0.4200 0.4400 84,562 +0.02(+4.74%)
Jan 18, 2023 0.4400 0.4600 0.4200 0.4201 35,063 -0.03(-5.70%)
Jan 17, 2023 0.4108 0.4500 0.4108 0.4455 5,382 +0.04(+8.58%)
Jan 13, 2023 0.4275 0.4500 0.4053 0.4103 21,021 +0.01(+2.57%)
Jan 12, 2023 0.4304 0.4304 0.4000 0.4000 2,579 -0.01(-2.44%)
Jan 11, 2023 0.4201 0.4428 0.4100 0.4100 34,766 +0.01(+2.50%)
Jan 10, 2023 0.4500 0.4544 0.3801 0.4000 19,493 +0.02(+5.49%)
Jan 09, 2023 0.3953 0.4200 0.3501 0.3792 18,904 -0.03(-6.85%)
Jan 06, 2023 0.4000 0.4180 0.3700 0.4071 11,004 +0.00(+1.19%)
Jan 05, 2023 0.3600 0.4099 0.3100 0.4023 9,713 +0.04(+11.75%)
Jan 04, 2023 0.3900 0.3900 0.3000 0.3600 10,003 +0.01(+3.39%)
Jan 03, 2023 0.3982 0.3982 0.3000 0.3482 2,373 -0.03(-7.29%)
Dec 30, 2022 0.3100 0.3800 0.3100 0.3756 9,400 +0.02(+6.31%)
Dec 29, 2022 0.3100 0.3747 0.3051 0.3533 14,793 +0.03(+10.41%)
Dec 28, 2022 0.4100 0.4100 0.2988 0.3200 6,648 -0.03(-8.57%)
Dec 27, 2022 0.3700 0.4217 0.2706 0.3500 29,764 -0.05(-12.74%)
Dec 23, 2022 0.3900 0.4566 0.3701 0.4011 72,917 +0.01(+1.57%)
Dec 22, 2022 0.3800 0.4200 0.2000 0.3949 39,356 +0.00(+0.00%)
Dec 21, 2022 0.4200 0.4200 0.3800 0.3949 12,523 +0.00(+1.26%)
Dec 20, 2022 0.4000 0.4027 0.3854 0.3900 7,248 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4246 0.3948 0.4000 18,689 -0.03(-6.96%)
Dec 16, 2022 0.4300 0.4300 0.3895 0.4299 9,221 +0.01(+2.90%)
Dec 15, 2022 0.3900 0.4178 0.3800 0.4178 4,999 +0.02(+5.16%)
Dec 14, 2022 0.3909 0.4000 0.3909 0.3973 1,366 -0.00(-0.60%)
Dec 13, 2022 0.4298 0.4298 0.3900 0.3997 15,857 -0.00(-0.82%)
Dec 12, 2022 0.4300 0.4300 0.3800 0.4030 4,230 -0.03(-6.28%)
Dec 09, 2022 0.4200 0.4300 0.4200 0.4300 3,763 +0.03(+7.50%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 22,518 -0.02(-4.76%)
Dec 07, 2022 0.4200 0.4700 0.4200 0.4200 9,999 -0.00(-0.02%)
Dec 06, 2022 0.4600 0.4600 0.4200 0.4201 5,217 -0.04(-8.87%)
Dec 05, 2022 0.4300 0.4681 0.4300 0.4610 4,359 -0.01(-1.91%)
Dec 02, 2022 0.4700 0.4700 0.4227 0.4700 5,773 +0.05(+11.82%)
Dec 01, 2022 0.4490 0.4800 0.3850 0.4203 15,270 +0.04(+9.14%)
Nov 30, 2022 0.3860 0.4100 0.3700 0.3851 10,312 +0.00(+0.03%)
Nov 29, 2022 0.3900 0.4100 0.3705 0.3850 26,491 -0.01(-1.28%)
Nov 28, 2022 0.3850 0.4042 0.3850 0.3900 11,462 +0.00(+0.00%)
Nov 25, 2022 0.3962 0.4040 0.3900 0.3900 1,986 -0.03(-7.14%)
Nov 23, 2022 0.4011 0.4200 0.3769 0.4200 10,055 +0.02(+4.97%)
Nov 22, 2022 0.4000 0.4325 0.4000 0.4001 31,587 -0.02(-5.01%)
Nov 21, 2022 0.4213 0.4213 0.3459 0.4212 42,177 -0.00(-0.02%)
Nov 18, 2022 0.4290 0.4599 0.4200 0.4213 33,738 -0.02(-5.50%)
Nov 17, 2022 0.4110 0.4476 0.4109 0.4458 8,290 +0.03(+8.52%)
Nov 16, 2022 0.4700 0.4700 0.4106 0.4108 40,397 -0.01(-1.89%)
Nov 15, 2022 0.4369 0.4508 0.4050 0.4187 44,852 -0.02(-4.10%)
Nov 14, 2022 0.4700 0.4700 0.4100 0.4366 14,879 -0.02(-4.42%)
Nov 11, 2022 0.4400 0.4600 0.4000 0.4568 152,886 -0.01(-1.53%)
Nov 10, 2022 0.4102 0.4692 0.4102 0.4639 95,770 +0.05(+11.76%)
Nov 09, 2022 0.4000 0.4337 0.4000 0.4151 39,313 +0.02(+3.75%)
Nov 08, 2022 0.4257 0.4257 0.3620 0.4001 106,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4645 0.3916 0.4001 67,647 -0.05(-12.09%)
Nov 04, 2022 0.4000 0.5305 0.3963 0.4551 461,638 +0.05(+11.00%)
Nov 03, 2022 0.3700 0.4700 0.3500 0.4100 783,577 -0.03(-6.82%)
Nov 02, 2022 0.6110 0.9413 0.4050 0.4400 13,014,613 -0.09(-17.00%)
Nov 01, 2022 0.5300 0.5694 0.5000 0.5301 2,729 +0.01(+1.94%)
Oct 31, 2022 0.5600 0.5600 0.3299 0.5200 165,104 -0.04(-7.14%)
Oct 28, 2022 0.5400 0.5610 0.5005 0.5600 11,003 +0.01(+1.82%)
Oct 27, 2022 0.6025 0.6117 0.5500 0.5500 12,124 -0.04(-7.27%)
Oct 26, 2022 0.5500 0.5931 0.5500 0.5931 20,964 +0.02(+4.05%)
Oct 25, 2022 0.5600 0.6030 0.5600 0.5700 6,677 -0.04(-6.17%)
Oct 24, 2022 0.5348 0.6200 0.5348 0.6075 13,935 -0.03(-5.08%)
Oct 21, 2022 0.5500 0.6447 0.5500 0.6400 3,468 +0.02(+3.26%)
Oct 20, 2022 0.6162 0.6199 0.6125 0.6198 1,862 +0.02(+3.30%)
Oct 19, 2022 0.6399 0.6399 0.5500 0.6000 14,206 -0.03(-4.76%)
Oct 18, 2022 0.7300 0.7300 0.5563 0.6300 56,623 -0.06(-9.09%)
Oct 17, 2022 0.7476 0.7476 0.6930 0.6930 2,086 +0.01(+1.76%)
Oct 14, 2022 0.7999 0.7999 0.6810 0.6810 10,760 -0.12(-14.85%)
Oct 13, 2022 0.6800 0.7999 0.6768 0.7998 25,984 +0.11(+15.91%)
Oct 12, 2022 0.8100 0.8101 0.5900 0.6900 70,838 -0.12(-14.30%)
Oct 11, 2022 0.6981 0.8061 0.6981 0.8051 2,325 -0.04(-5.28%)
Oct 10, 2022 0.8510 0.8510 0.8100 0.8500 1,491 -0.02(-2.30%)
Oct 07, 2022 0.9099 0.9099 0.7165 0.8700 9,160 -0.02(-2.25%)
Oct 06, 2022 0.8300 0.9100 0.8000 0.8900 51,034 -0.04(-4.30%)
Oct 05, 2022 0.8000 0.9300 0.8000 0.9300 4,220 +0.08(+9.41%)
Oct 04, 2022 0.7900 0.9000 0.7500 0.8500 17,647 -0.01(-1.62%)
Oct 03, 2022 0.9100 0.9075 0.8463 0.8640 1,965 -0.04(-4.79%)
Sep 30, 2022 0.7800 0.9175 0.7704 0.9075 4,356 +0.11(+13.44%)
Sep 29, 2022 0.9000 0.9000 0.8000 0.8000 7,765 -0.05(-5.88%)
Sep 28, 2022 0.8000 0.9393 0.8005 0.8500 23,742 +0.04(+4.96%)
Sep 27, 2022 0.8100 0.8100 0.7439 0.8098 25,305 +0.01(+1.22%)
Sep 26, 2022 0.8100 0.9200 0.8000 0.8000 17,851 -0.08(-9.44%)
Sep 23, 2022 0.9289 0.9299 0.8000 0.8834 8,313 -0.05(-5.01%)
Sep 22, 2022 0.8800 0.9898 0.8800 0.9300 12,273 -0.04(-4.28%)
Sep 21, 2022 0.9500 0.9868 0.9100 0.9716 17,813 -0.00(-0.46%)
Sep 20, 2022 0.9500 0.9800 0.9500 0.9761 4,186 -0.02(-2.39%)
Sep 19, 2022 0.9500 1.000 0.9500 1.000 982 +0.00(+0.00%)
Sep 16, 2022 1.000 1.000 1.000 1.000 828 +0.05(+5.26%)
Sep 15, 2022 0.9500 0.9806 0.9500 0.9500 6,430 -0.07(-6.86%)
Sep 14, 2022 0.9800 1.020 0.9800 1.020 5,338 +0.00(+0.00%)
Sep 13, 2022 0.9900 1.080 0.9500 1.020 13,689 +0.02(+2.01%)
Sep 12, 2022 0.9419 1.010 0.9100 0.9999 9,188 +0.04(+4.06%)
Sep 09, 2022 0.9601 1.000 0.9202 0.9609 1,615 +0.05(+5.05%)
Sep 08, 2022 0.9400 0.9500 0.8800 0.9147 36,870 -0.06(-5.69%)
Sep 07, 2022 0.9501 0.9994 0.9400 0.9699 7,111 -0.01(-1.05%)
Sep 06, 2022 1.010 1.010 0.9500 0.9802 5,796 -0.03(-2.95%)
Sep 02, 2022 1.000 1.050 0.9700 1.010 10,651 +0.02(+2.00%)
Sep 01, 2022 1.050 1.050 0.9502 0.9902 7,920 -0.06(-5.70%)
Aug 31, 2022 1.050 1.080 1.040 1.050 20,442 +0.01(+0.96%)
Aug 30, 2022 1.090 1.085 1.020 1.040 6,692 -0.02(-1.89%)
Aug 29, 2022 1.040 1.070 1.040 1.060 32,551 +0.00(+0.00%)
Aug 26, 2022 1.150 1.233 1.040 1.060 73,782 -0.16(-13.11%)
Aug 25, 2022 1.300 1.300 1.150 1.220 36,329 +0.08(+7.02%)
Aug 24, 2022 1.120 1.160 1.066 1.140 21,071 -0.04(-3.39%)
Aug 23, 2022 1.140 1.195 1.100 1.180 6,146 +0.03(+2.61%)
Aug 22, 2022 1.220 1.220 1.150 1.150 2,468 +0.00(+0.00%)
Aug 19, 2022 1.129 1.150 1.104 1.150 9,799 +0.01(+0.88%)
Aug 18, 2022 1.170 1.180 1.120 1.140 9,391 -0.03(-2.56%)
Aug 17, 2022 1.170 1.216 1.161 1.170 7,369 -0.08(-6.40%)
Aug 16, 2022 1.200 1.250 1.160 1.250 11,960 +0.03(+2.88%)
Aug 15, 2022 1.340 1.340 1.200 1.215 20,926 -0.07(-5.81%)
Aug 12, 2022 1.220 1.380 1.120 1.290 94,589 -0.08(-5.84%)
Aug 11, 2022 1.300 1.448 1.300 1.370 49,060 +0.02(+1.48%)
Aug 10, 2022 1.320 1.430 1.230 1.350 61,308 -0.08(-5.59%)
Aug 09, 2022 1.330 1.430 1.300 1.430 26,759 -0.01(-0.69%)
Aug 08, 2022 1.360 1.470 1.350 1.440 44,010 +0.00(+0.00%)
Aug 05, 2022 1.180 1.460 1.170 1.440 248,535 +0.18(+14.29%)
Aug 04, 2022 1.350 1.350 1.180 1.260 72,527 -0.04(-3.08%)
Aug 03, 2022 1.040 1.340 1.010 1.300 528,802 +0.42(+47.73%)
Aug 02, 2022 0.8900 0.9461 0.8700 0.8800 19,463 -0.01(-1.12%)
Aug 01, 2022 0.9900 0.9900 0.8800 0.8900 14,885 +0.00(+0.00%)
Jul 29, 2022 0.9702 1.058 0.8900 0.8900 29,268 -0.16(-15.24%)
Jul 28, 2022 0.9500 1.050 0.9500 1.050 11,609 +0.07(+7.14%)
Jul 27, 2022 1.010 1.040 0.9600 0.9800 29,127 -0.10(-9.26%)
Jul 26, 2022 1.010 1.080 0.9700 1.080 13,125 +0.03(+2.86%)
Jul 25, 2022 1.010 1.125 1.010 1.050 29,060 +0.04(+3.51%)
Jul 22, 2022 1.095 1.095 1.000 1.014 6,740 -0.10(-9.02%)
Jul 21, 2022 1.000 1.198 1.000 1.115 67,145 +0.09(+9.31%)
Jul 20, 2022 1.000 1.060 1.000 1.020 3,277 -0.03(-2.86%)
Jul 19, 2022 1.020 1.090 0.9500 1.050 28,548 +0.02(+1.94%)
Jul 18, 2022 0.9800 1.060 0.9800 1.030 3,719 -0.02(-2.37%)
Jul 15, 2022 0.9801 1.100 0.9801 1.055 6,102 +0.03(+3.43%)
Jul 14, 2022 1.020 1.077 1.020 1.020 8,232 +0.00(+0.00%)
Jul 13, 2022 1.020 1.040 1.020 1.020 1,820 -0.01(-0.97%)
Jul 12, 2022 0.9800 1.090 0.9800 1.030 7,899 +0.01(+0.98%)
Jul 11, 2022 1.030 1.090 1.020 1.020 2,518 -0.01(-0.97%)
Jul 08, 2022 1.025 1.090 0.9800 1.030 18,902 -0.04(-3.74%)
Jul 07, 2022 1.020 1.100 0.9401 1.070 5,866 +0.05(+4.90%)
Jul 06, 2022 0.9300 1.100 0.9300 1.020 5,592 -0.07(-6.42%)
Jul 05, 2022 1.000 1.250 0.9000 1.090 21,994 +0.00(+0.00%)
Jul 01, 2022 1.000 1.090 1.000 1.090 8,962 +0.07(+6.86%)
Jun 30, 2022 1.000 1.050 0.9562 1.020 23,071 -0.01(-0.97%)
Jun 29, 2022 1.110 1.180 1.030 1.030 6,244 -0.11(-9.65%)
Jun 28, 2022 1.110 1.140 1.110 1.140 1,640 +0.01(+0.88%)
Jun 27, 2022 1.110 1.150 1.110 1.130 3,969 +0.03(+2.73%)
Jun 24, 2022 1.103 1.205 1.100 1.100 11,697 +0.02(+1.80%)
Jun 23, 2022 1.100 1.190 1.081 1.081 16,603 +0.00(+0.05%)
Jun 22, 2022 1.040 1.110 1.040 1.080 1,683 -0.03(-2.27%)
Jun 21, 2022 1.160 1.170 1.090 1.105 6,429 -0.02(-2.20%)
Jun 17, 2022 1.060 1.340 1.000 1.130 51,886 +0.10(+9.71%)
Jun 16, 2022 1.040 1.070 1.020 1.030 13,775 -0.08(-6.80%)
Jun 15, 2022 1.070 1.150 1.070 1.105 3,891 +0.06(+6.25%)
Jun 14, 2022 1.215 1.215 1.040 1.040 21,243 -0.16(-13.32%)
Jun 13, 2022 1.320 1.320 1.150 1.200 25,497 -0.07(-5.51%)
Jun 10, 2022 1.240 1.380 1.180 1.270 34,835 -0.02(-1.55%)
Jun 09, 2022 1.250 1.390 1.220 1.290 77,657 +0.08(+6.61%)
Jun 08, 2022 1.000 1.290 1.000 1.210 57,547 +0.03(+2.54%)
Jun 07, 2022 1.210 1.210 1.123 1.180 5,489 -0.02(-1.67%)
Jun 06, 2022 1.140 1.230 1.056 1.200 32,833 +0.11(+10.09%)
Jun 03, 2022 1.123 1.123 1.034 1.090 2,036 +0.00(+0.00%)
Jun 02, 2022 0.9809 1.140 0.9809 1.090 7,417 -0.03(-2.68%)
Jun 01, 2022 1.160 1.160 1.030 1.120 9,542 +0.03(+2.83%)
May 31, 2022 1.090 1.090 0.9809 1.089 3,812 +0.02(+1.97%)
May 27, 2022 1.060 1.170 1.010 1.068 27,353 -0.01(-1.09%)
May 26, 2022 0.9001 1.080 0.9001 1.080 28,802 +0.08(+8.00%)
May 25, 2022 0.8100 1.080 0.8098 1.000 36,769 +0.19(+23.47%)
May 24, 2022 0.8600 0.8601 0.7500 0.8099 29,557 -0.05(-5.83%)
May 23, 2022 0.8800 0.9000 0.8600 0.8600 15,485 -0.03(-3.25%)
May 20, 2022 0.9000 0.9249 0.8781 0.8889 20,993 +0.01(+1.24%)
May 19, 2022 0.8900 0.9000 0.8700 0.8780 16,934 -0.03(-3.50%)
May 18, 2022 0.9000 0.9098 0.8899 0.9098 4,213 -0.04(-4.23%)
May 17, 2022 0.9200 0.9500 0.9000 0.9500 6,554 +0.03(+3.26%)
May 16, 2022 0.9000 0.9600 0.8700 0.9200 9,821 +0.00(+0.49%)
May 13, 2022 0.9100 0.9555 0.9100 0.9155 937 +0.03(+2.87%)
May 12, 2022 0.9003 0.9760 0.8900 0.8900 10,099 -0.03(-3.26%)
May 11, 2022 0.8300 0.9600 0.8300 0.9200 5,074 +0.02(+2.34%)
May 10, 2022 0.8535 0.9900 0.8535 0.8990 35,099 +0.02(+2.16%)
May 09, 2022 1.000 1.000 0.8600 0.8800 31,875 -0.09(-9.74%)
May 06, 2022 0.9000 1.000 0.8800 0.9750 78,807 +0.03(+2.74%)
May 05, 2022 0.9200 0.9499 0.8800 0.9490 27,092 +0.07(+7.84%)
May 04, 2022 0.9399 0.9700 0.8800 0.8800 16,766 -0.05(-5.18%)
May 03, 2022 0.8400 1.000 0.8400 0.9281 43,007 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.