Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Oct 02, 2023 0.6770 0.6844 0.6607 0.6672 316,363 -0.02(-2.51%)
Sep 29, 2023 0.6800 0.6999 0.6635 0.6844 359,799 -0.01(-1.08%)
Sep 28, 2023 0.6898 0.7000 0.6700 0.6919 366,900 +0.00(+0.06%)
Sep 27, 2023 0.6600 0.7138 0.6409 0.6915 546,178 +0.04(+6.22%)
Sep 26, 2023 0.6659 0.6875 0.6300 0.6510 847,819 -0.01(-1.38%)
Sep 25, 2023 0.7000 0.6742 0.6600 0.6601 541,568 -0.04(-5.40%)
Sep 22, 2023 0.6915 0.7100 0.6900 0.6978 563,295 +0.01(+0.91%)
Sep 21, 2023 0.7036 0.7128 0.6902 0.6915 413,967 -0.00(-0.60%)
Sep 20, 2023 0.7200 0.7400 0.6900 0.6957 538,799 -0.02(-2.77%)
Sep 19, 2023 0.7300 0.7397 0.7100 0.7155 611,581 -0.02(-2.72%)
Sep 18, 2023 0.7729 0.7810 0.6950 0.7355 865,043 -0.02(-3.11%)
Sep 15, 2023 0.7653 0.7957 0.7598 0.7591 1,139,786 -0.00(-0.09%)
Sep 14, 2023 0.7400 0.7700 0.7300 0.7598 1,108,426 +0.03(+4.05%)
Sep 13, 2023 0.7879 0.7879 0.7200 0.7302 1,648,557 -0.05(-6.48%)
Sep 12, 2023 0.8200 0.8252 0.7800 0.7808 1,305,858 -0.02(-2.02%)
Sep 11, 2023 0.9218 0.9400 0.7783 0.7969 2,762,069 -0.09(-9.98%)
Sep 08, 2023 0.9100 0.9398 0.8800 0.8852 989,168 +0.01(+1.13%)
Sep 07, 2023 0.8911 0.9100 0.8600 0.8753 748,971 +0.02(+2.15%)
Sep 06, 2023 0.9200 0.9200 0.8500 0.8569 1,437,275 -0.05(-5.25%)
Sep 05, 2023 0.9200 0.9600 0.9000 0.9044 484,033 -0.03(-2.87%)
Sep 01, 2023 0.9000 0.9400 0.9000 0.9311 431,789 +0.02(+2.07%)
Aug 31, 2023 0.9398 0.9500 0.9100 0.9122 514,427 -0.02(-1.82%)
Aug 30, 2023 0.9225 0.9390 0.9181 0.9291 290,003 -0.00(-0.10%)
Aug 29, 2023 0.9250 0.9646 0.9200 0.9300 242,526 -0.00(-0.41%)
Aug 28, 2023 0.9775 0.9800 0.9307 0.9338 303,326 -0.03(-3.51%)
Aug 25, 2023 0.9000 0.9764 0.9000 0.9678 684,771 +0.07(+8.28%)
Aug 24, 2023 0.9000 0.9296 0.8902 0.8938 342,069 -0.01(-1.22%)
Aug 23, 2023 0.9000 0.9200 0.8825 0.9048 241,415 -0.01(-0.55%)
Aug 22, 2023 0.8904 0.9200 0.8770 0.9098 366,750 +0.00(+0.35%)
Aug 21, 2023 0.9100 0.9325 0.8935 0.9066 413,884 +0.00(+0.30%)
Aug 18, 2023 0.8808 0.9200 0.8700 0.9039 582,812 +0.01(+1.36%)
Aug 17, 2023 0.8921 0.9054 0.8806 0.8918 574,566 +0.02(+2.68%)
Aug 16, 2023 0.8500 0.9185 0.8500 0.8685 771,244 +0.01(+0.82%)
Aug 15, 2023 0.9000 0.9600 0.8613 0.8614 1,458,906 -0.06(-6.66%)
Aug 14, 2023 0.9600 0.9699 0.9035 0.9229 1,260,272 -0.03(-3.03%)
Aug 11, 2023 0.9855 0.9938 0.9384 0.9517 1,010,947 -0.04(-4.49%)
Aug 10, 2023 0.9800 1.039 0.9400 0.9964 2,476,504 +0.08(+8.20%)
Aug 09, 2023 0.9400 0.9598 0.9006 0.9209 1,121,669 -0.02(-2.49%)
Aug 08, 2023 0.9101 0.9590 0.9101 0.9444 646,187 +0.01(+1.55%)
Aug 07, 2023 0.9219 0.9567 0.8900 0.9300 843,453 +0.01(+0.98%)
Aug 04, 2023 0.9530 0.9709 0.8951 0.9210 1,348,463 -0.06(-5.81%)
Aug 03, 2023 0.9300 0.9972 0.9100 0.9778 1,397,235 +0.06(+6.97%)
Aug 02, 2023 0.9500 0.9526 0.9099 0.9141 1,703,077 -0.04(-4.26%)
Aug 01, 2023 0.9800 0.9800 0.9400 0.9548 1,530,448 -0.04(-3.55%)
Jul 31, 2023 0.9105 1.050 0.8502 0.9899 7,286,181 -0.13(-11.62%)
Jul 28, 2023 1.160 1.160 1.100 1.120 1,478,618 +0.03(+2.75%)
Jul 27, 2023 1.150 1.150 1.000 1.090 4,026,666 -0.03(-2.68%)
Jul 26, 2023 1.140 1.160 1.105 1.120 1,004,327 -0.02(-1.75%)
Jul 25, 2023 1.160 1.170 1.130 1.140 1,194,619 -0.02(-1.72%)
Jul 24, 2023 1.190 1.190 1.080 1.160 1,893,570 -0.01(-0.85%)
Jul 21, 2023 1.190 1.200 1.160 1.170 871,515 -0.02(-1.68%)
Jul 20, 2023 1.210 1.210 1.170 1.190 886,174 -0.01(-0.83%)
Jul 19, 2023 1.230 1.250 1.190 1.200 1,077,218 -0.03(-2.44%)
Jul 18, 2023 1.230 1.270 1.205 1.230 1,066,348 -0.01(-0.81%)
Jul 17, 2023 1.180 1.250 1.180 1.240 971,466 +0.05(+4.20%)
Jul 14, 2023 1.200 1.240 1.180 1.190 627,282 -0.02(-1.65%)
Jul 13, 2023 1.190 1.220 1.190 1.210 592,393 +0.02(+1.68%)
Jul 12, 2023 1.200 1.240 1.170 1.190 1,771,754 +0.01(+0.85%)
Jul 11, 2023 1.200 1.240 1.170 1.180 1,675,422 -0.04(-3.28%)
Jul 10, 2023 1.200 1.250 1.190 1.220 635,031 +0.02(+1.67%)
Jul 07, 2023 1.150 1.215 1.150 1.200 979,524 +0.07(+6.19%)
Jul 06, 2023 1.250 1.250 1.120 1.130 2,556,348 -0.10(-8.13%)
Jul 05, 2023 1.250 1.285 1.210 1.230 1,517,737 -0.02(-1.60%)
Jul 03, 2023 1.210 1.270 1.180 1.250 1,049,073 +0.05(+4.17%)
Jun 30, 2023 1.220 1.260 1.180 1.200 2,300,345 +0.02(+1.69%)
Jun 29, 2023 1.240 1.250 1.160 1.180 2,135,653 -0.06(-4.84%)
Jun 28, 2023 1.290 1.300 1.240 1.240 1,036,849 -0.04(-3.50%)
Jun 27, 2023 1.370 1.370 1.260 1.285 1,285,785 -0.08(-5.51%)
Jun 26, 2023 1.310 1.400 1.230 1.360 2,684,135 +0.07(+5.43%)
Jun 23, 2023 1.290 1.340 1.260 1.290 15,994,469 -0.01(-0.77%)
Jun 22, 2023 1.290 1.320 1.250 1.300 1,240,646 +0.02(+1.56%)
Jun 21, 2023 1.260 1.300 1.240 1.280 1,278,881 +0.03(+2.40%)
Jun 20, 2023 1.260 1.300 1.240 1.250 1,606,146 +0.02(+1.63%)
Jun 16, 2023 1.260 1.300 1.220 1.230 1,020,145 -0.03(-2.38%)
Jun 15, 2023 1.210 1.310 1.210 1.260 1,034,734 +0.05(+4.13%)
Jun 14, 2023 1.270 1.270 1.210 1.210 1,098,314 -0.05(-3.97%)
Jun 13, 2023 1.210 1.290 1.210 1.260 828,770 +0.04(+3.28%)
Jun 12, 2023 1.200 1.260 1.200 1.220 834,289 +0.01(+0.83%)
Jun 09, 2023 1.250 1.260 1.190 1.210 736,551 -0.04(-3.20%)
Jun 08, 2023 1.280 1.290 1.230 1.250 1,192,778 -0.03(-2.34%)
Jun 07, 2023 1.290 1.310 1.270 1.280 630,248 +0.00(+0.00%)
Jun 06, 2023 1.290 1.310 1.260 1.280 897,488 -0.01(-0.78%)
Jun 05, 2023 1.300 1.345 1.270 1.290 1,646,742 -0.03(-2.27%)
Jun 02, 2023 1.250 1.320 1.220 1.320 1,624,541 +0.08(+6.45%)
Jun 01, 2023 1.160 1.310 1.150 1.240 2,454,007 +0.08(+6.90%)
May 31, 2023 1.110 1.160 1.100 1.160 737,279 +0.06(+5.45%)
May 30, 2023 1.120 1.150 1.100 1.100 605,734 -0.01(-0.90%)
May 26, 2023 1.090 1.130 1.090 1.110 768,649 +0.03(+2.78%)
May 25, 2023 1.140 1.140 1.070 1.080 1,205,567 -0.03(-2.70%)
May 24, 2023 1.100 1.145 1.070 1.110 944,294 +0.01(+0.91%)
May 23, 2023 1.120 1.160 1.070 1.100 1,737,213 -0.03(-2.65%)
May 22, 2023 1.170 1.188 1.130 1.130 990,027 -0.05(-4.24%)
May 19, 2023 1.160 1.190 1.140 1.180 1,184,869 +0.05(+4.42%)
May 18, 2023 1.120 1.170 1.090 1.130 1,275,970 +0.03(+2.73%)
May 17, 2023 1.260 1.270 1.050 1.100 5,692,963 -0.15(-12.00%)
May 16, 2023 1.250 1.280 1.230 1.250 1,252,764 -0.03(-2.34%)
May 15, 2023 1.420 1.420 1.230 1.280 4,949,985 -0.13(-9.22%)
May 12, 2023 1.340 1.445 1.295 1.410 3,102,645 +0.09(+6.82%)
May 11, 2023 1.290 1.450 1.285 1.320 8,881,083 +0.07(+5.60%)
May 10, 2023 1.240 1.300 1.201 1.250 3,784,611 +0.02(+1.63%)
May 09, 2023 1.280 1.290 1.230 1.230 1,253,339 -0.05(-3.91%)
May 08, 2023 1.280 1.305 1.250 1.280 1,706,281 +0.00(+0.00%)
May 05, 2023 1.260 1.310 1.240 1.280 1,652,663 +0.03(+2.40%)
May 04, 2023 1.160 1.400 1.150 1.250 4,312,100 -0.24(-16.11%)
May 03, 2023 1.510 1.520 1.470 1.490 487,591 -0.01(-0.67%)
May 02, 2023 1.490 1.560 1.480 1.500 880,688 +0.00(+0.00%)
May 01, 2023 1.410 1.520 1.410 1.500 1,033,958 +0.05(+3.45%)
Apr 28, 2023 1.510 1.510 1.420 1.450 1,110,171 -0.06(-3.97%)
Apr 27, 2023 1.400 1.530 1.370 1.510 1,353,362 +0.12(+8.63%)
Apr 26, 2023 1.410 1.460 1.390 1.390 883,576 -0.04(-2.80%)
Apr 25, 2023 1.560 1.580 1.390 1.430 2,041,714 -0.03(-2.05%)
Apr 24, 2023 1.580 1.619 1.340 1.460 2,568,835 -0.07(-4.58%)
Apr 21, 2023 1.380 1.550 1.370 1.530 1,260,657 +0.15(+10.87%)
Apr 20, 2023 1.380 1.385 1.330 1.380 655,055 -0.04(-2.82%)
Apr 19, 2023 1.650 1.650 1.330 1.420 3,848,285 -0.23(-13.94%)
Apr 18, 2023 1.660 1.700 1.610 1.650 707,941 +0.00(+0.00%)
Apr 17, 2023 1.640 1.710 1.590 1.650 1,329,850 +0.01(+0.61%)
Apr 14, 2023 1.520 1.665 1.509 1.640 1,271,415 +0.10(+6.49%)
Apr 13, 2023 1.550 1.590 1.490 1.540 1,092,088 -0.03(-1.91%)
Apr 12, 2023 1.540 1.590 1.480 1.570 1,298,070 +0.04(+2.61%)
Apr 11, 2023 1.440 1.550 1.400 1.530 1,400,290 +0.07(+4.79%)
Apr 10, 2023 1.370 1.460 1.350 1.460 1,354,115 +0.09(+6.57%)
Apr 06, 2023 1.300 1.400 1.281 1.370 1,077,347 +0.06(+4.58%)
Apr 05, 2023 1.300 1.330 1.250 1.310 627,466 -0.01(-0.76%)
Apr 04, 2023 1.340 1.350 1.229 1.320 994,272 -0.02(-1.49%)
Apr 03, 2023 1.170 1.375 1.170 1.340 1,827,693 +0.17(+14.53%)
Mar 31, 2023 1.180 1.190 1.130 1.170 543,542 +0.00(+0.00%)
Mar 30, 2023 1.100 1.180 1.090 1.170 934,218 +0.07(+6.36%)
Mar 29, 2023 1.040 1.110 1.030 1.100 686,609 +0.07(+6.80%)
Mar 28, 2023 1.000 1.070 1.000 1.030 473,636 +0.01(+0.98%)
Mar 27, 2023 1.030 1.030 1.010 1.020 248,837 -0.01(-0.97%)
Mar 24, 2023 1.000 1.030 0.9700 1.030 333,324 +0.03(+3.39%)
Mar 23, 2023 1.000 1.040 0.9900 0.9962 421,324 +0.01(+0.62%)
Mar 22, 2023 1.000 1.040 0.9900 0.9901 530,429 -0.01(-0.99%)
Mar 21, 2023 0.9900 1.050 0.9901 1.000 402,655 +0.02(+2.48%)
Mar 20, 2023 1.010 1.030 0.9600 0.9758 678,961 -0.04(-4.33%)
Mar 17, 2023 1.040 1.060 1.010 1.020 450,061 -0.03(-2.86%)
Mar 16, 2023 1.010 1.050 0.9824 1.050 761,878 +0.02(+1.94%)
Mar 15, 2023 1.020 1.055 0.9999 1.030 814,300 -0.03(-2.83%)
Mar 14, 2023 1.030 1.090 1.030 1.060 535,026 +0.05(+4.95%)
Mar 13, 2023 1.040 1.070 1.010 1.010 680,890 -0.06(-5.61%)
Mar 10, 2023 1.130 1.150 1.060 1.070 747,424 -0.07(-6.14%)
Mar 09, 2023 1.130 1.195 1.120 1.140 756,338 +0.02(+1.79%)
Mar 08, 2023 1.180 1.220 1.110 1.120 895,132 -0.01(-0.88%)
Mar 07, 2023 1.050 1.140 1.040 1.130 855,895 +0.10(+9.71%)
Mar 06, 2023 1.070 1.071 1.020 1.030 688,273 -0.04(-3.74%)
Mar 03, 2023 1.110 1.120 1.050 1.070 768,777 -0.03(-2.73%)
Mar 02, 2023 1.140 1.176 1.100 1.100 444,293 -0.06(-5.17%)
Mar 01, 2023 1.150 1.190 1.150 1.160 246,206 +0.01(+0.87%)
Feb 28, 2023 1.140 1.180 1.120 1.150 535,589 -0.01(-0.86%)
Feb 27, 2023 1.130 1.180 1.123 1.160 564,628 +0.02(+1.75%)
Feb 24, 2023 1.180 1.185 1.110 1.140 591,353 -0.04(-3.39%)
Feb 23, 2023 1.210 1.230 1.170 1.180 363,961 -0.02(-1.67%)
Feb 22, 2023 1.160 1.220 1.160 1.200 393,975 +0.03(+2.56%)
Feb 21, 2023 1.200 1.230 1.160 1.170 453,052 -0.05(-4.10%)
Feb 17, 2023 1.210 1.280 1.200 1.220 787,749 +0.00(+0.00%)
Feb 16, 2023 1.220 1.250 1.200 1.220 590,029 -0.01(-0.81%)
Feb 15, 2023 1.250 1.260 1.200 1.230 689,048 -0.03(-2.38%)
Feb 14, 2023 1.230 1.279 1.230 1.260 316,622 -0.01(-0.79%)
Feb 13, 2023 1.250 1.280 1.210 1.270 1,455,814 -0.13(-9.29%)
Feb 10, 2023 1.420 1.430 1.340 1.400 737,087 -0.02(-1.41%)
Feb 09, 2023 1.420 1.490 1.400 1.420 984,060 +0.02(+1.43%)
Feb 08, 2023 1.390 1.420 1.350 1.400 425,676 -0.02(-1.41%)
Feb 07, 2023 1.320 1.420 1.290 1.420 675,242 +0.09(+6.77%)
Feb 06, 2023 1.350 1.390 1.320 1.330 404,631 -0.03(-2.21%)
Feb 03, 2023 1.360 1.420 1.340 1.360 679,668 +0.00(+0.00%)
Feb 02, 2023 1.410 1.440 1.345 1.360 946,065 -0.05(-3.55%)
Feb 01, 2023 1.400 1.450 1.350 1.410 1,017,705 +0.02(+1.44%)
Jan 31, 2023 1.350 1.400 1.301 1.390 741,274 +0.02(+1.46%)
Jan 30, 2023 1.290 1.380 1.260 1.370 878,421 +0.05(+3.79%)
Jan 27, 2023 1.280 1.345 1.270 1.320 770,397 +0.01(+0.76%)
Jan 26, 2023 1.250 1.320 1.200 1.310 1,166,233 +0.08(+6.50%)
Jan 25, 2023 1.180 1.250 1.140 1.230 829,087 +0.04(+3.36%)
Jan 24, 2023 1.390 1.390 1.190 1.190 2,060,920 -0.21(-15.00%)
Jan 23, 2023 1.390 1.400 1.300 1.400 1,938,891 +0.02(+1.45%)
Jan 20, 2023 1.440 1.480 1.250 1.380 2,704,602 -0.02(-1.43%)
Jan 19, 2023 1.290 1.420 1.200 1.400 3,543,056 +0.10(+7.69%)
Jan 18, 2023 1.240 1.350 1.180 1.300 4,852,817 +0.17(+15.04%)
Jan 17, 2023 1.120 1.130 1.065 1.130 611,562 +0.01(+0.89%)
Jan 13, 2023 1.000 1.130 0.9900 1.120 639,468 +0.11(+10.89%)
Jan 12, 2023 0.9800 1.010 0.9600 1.010 406,534 +0.02(+2.02%)
Jan 11, 2023 0.9200 0.9984 0.9100 0.9900 439,393 +0.07(+7.10%)
Jan 10, 2023 0.9000 0.9400 0.8903 0.9244 245,551 +0.02(+1.83%)
Jan 09, 2023 0.8794 0.9500 0.8794 0.9078 511,472 +0.03(+3.43%)
Jan 06, 2023 0.8395 0.8879 0.8300 0.8777 344,091 +0.03(+3.11%)
Jan 05, 2023 0.8300 0.9097 0.8300 0.8512 755,784 +0.01(+1.37%)
Jan 04, 2023 0.7900 0.8400 0.7900 0.8397 544,689 +0.06(+7.65%)
Jan 03, 2023 0.8100 0.8400 0.7800 0.7800 528,196 -0.01(-1.27%)
Dec 30, 2022 0.8300 0.8600 0.7700 0.7900 2,143,928 -0.06(-7.29%)
Dec 29, 2022 0.7900 0.8750 0.7853 0.8521 672,010 +0.07(+8.51%)
Dec 28, 2022 0.8300 0.8747 0.7800 0.7853 1,066,281 -0.02(-2.45%)
Dec 27, 2022 0.8500 0.8700 0.7990 0.8050 1,004,930 -0.03(-3.73%)
Dec 23, 2022 0.9545 0.9850 0.8100 0.8362 2,095,159 -0.18(-18.02%)
Dec 22, 2022 1.050 1.050 1.010 1.020 526,763 -0.01(-0.97%)
Dec 21, 2022 1.050 1.050 1.020 1.030 472,824 -0.01(-0.96%)
Dec 20, 2022 1.050 1.090 1.040 1.040 448,918 -0.03(-2.80%)
Dec 19, 2022 1.090 1.130 1.070 1.070 413,545 -0.05(-4.46%)
Dec 16, 2022 1.130 1.150 1.090 1.120 390,340 -0.01(-0.88%)
Dec 15, 2022 1.100 1.160 1.100 1.130 408,639 +0.01(+0.89%)
Dec 14, 2022 1.140 1.160 1.101 1.120 330,152 -0.01(-0.88%)
Dec 13, 2022 1.140 1.180 1.130 1.130 265,686 +0.00(+0.00%)
Dec 12, 2022 1.120 1.170 1.120 1.130 366,147 +0.00(+0.00%)
Dec 09, 2022 1.160 1.180 1.120 1.130 252,257 +0.00(+0.00%)
Dec 08, 2022 1.120 1.150 1.102 1.130 288,785 +0.02(+1.80%)
Dec 07, 2022 1.140 1.190 1.110 1.110 570,582 -0.07(-5.93%)
Dec 06, 2022 1.180 1.210 1.160 1.180 360,450 +0.00(+0.00%)
Dec 05, 2022 1.220 1.229 1.170 1.180 366,191 -0.05(-4.07%)
Dec 02, 2022 1.220 1.240 1.190 1.230 226,106 +0.00(+0.00%)
Dec 01, 2022 1.180 1.280 1.170 1.230 938,119 +0.06(+5.13%)
Nov 30, 2022 1.160 1.180 1.140 1.170 227,574 +0.01(+0.86%)
Nov 29, 2022 1.160 1.200 1.160 1.160 273,229 +0.00(+0.00%)
Nov 28, 2022 1.180 1.220 1.160 1.160 375,637 -0.03(-2.52%)
Nov 25, 2022 1.190 1.190 1.130 1.190 155,342 +0.03(+2.59%)
Nov 23, 2022 1.140 1.160 1.110 1.160 331,597 +0.02(+1.75%)
Nov 22, 2022 1.140 1.220 1.120 1.140 1,142,069 -0.02(-1.72%)
Nov 21, 2022 1.150 1.160 1.100 1.160 547,203 +0.05(+4.50%)
Nov 18, 2022 1.070 1.110 1.060 1.110 367,707 +0.02(+1.83%)
Nov 17, 2022 1.080 1.150 1.060 1.090 487,269 -0.01(-0.91%)
Nov 16, 2022 1.070 1.110 1.050 1.100 422,980 +0.03(+2.80%)
Nov 15, 2022 1.100 1.120 1.060 1.070 467,188 -0.05(-4.46%)
Nov 14, 2022 1.090 1.120 1.070 1.120 427,890 +0.03(+2.75%)
Nov 11, 2022 1.060 1.090 1.060 1.090 324,217 +0.02(+1.87%)
Nov 10, 2022 1.060 1.090 1.040 1.070 443,216 +0.02(+1.90%)
Nov 09, 2022 1.030 1.050 1.020 1.050 435,697 +0.01(+0.96%)
Nov 08, 2022 1.050 1.065 1.032 1.040 271,137 +0.01(+0.97%)
Nov 07, 2022 1.020 1.060 1.020 1.030 227,344 +0.01(+0.98%)
Nov 04, 2022 1.040 1.060 1.010 1.020 456,703 -0.02(-1.92%)
Nov 03, 2022 1.040 1.060 1.030 1.040 226,494 -0.02(-1.89%)
Nov 02, 2022 1.060 1.090 1.020 1.060 278,329 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.