Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 0.9900 0.9000 0.9000 7,309 -0.03(-3.23%)
Oct 30, 2023 0.9000 0.9400 0.9030 0.9300 3,560 -0.00(-0.27%)
Oct 27, 2023 0.8500 0.9990 0.8500 0.9325 2,768 +0.01(+1.36%)
Oct 26, 2023 0.9700 0.9899 0.8699 0.9200 19,420 -0.05(-5.14%)
Oct 25, 2023 0.8800 0.9899 0.7495 0.9699 88,374 +0.03(+3.03%)
Oct 24, 2023 0.9500 1.000 0.8500 0.9414 48,559 -0.02(-1.94%)
Oct 23, 2023 1.020 1.020 0.9600 0.9600 18,771 -0.04(-4.00%)
Oct 20, 2023 0.9968 1.000 0.9968 1.000 1,440 +0.02(+2.04%)
Oct 19, 2023 0.9900 1.130 0.8771 0.9800 20,200 -0.04(-4.17%)
Oct 18, 2023 1.030 1.040 0.9900 1.023 5,864 -0.03(-2.61%)
Oct 17, 2023 1.080 1.100 1.020 1.050 8,752 +0.03(+2.94%)
Oct 16, 2023 1.062 1.060 1.010 1.020 10,055 -0.01(-0.96%)
Oct 13, 2023 1.040 1.040 1.020 1.030 2,721 -0.02(-1.91%)
Oct 12, 2023 1.070 1.090 1.050 1.050 3,094 -0.05(-4.55%)
Oct 11, 2023 1.040 1.130 1.040 1.100 11,893 +0.04(+3.77%)
Oct 10, 2023 1.100 1.101 1.040 1.060 4,012 +0.01(+0.47%)
Oct 09, 2023 1.100 1.140 1.017 1.055 10,935 +0.00(+0.48%)
Oct 06, 2023 1.110 1.120 1.010 1.050 44,284 -0.05(-4.55%)
Oct 05, 2023 1.130 1.181 1.070 1.100 7,007 -0.02(-1.79%)
Oct 04, 2023 1.130 1.140 1.116 1.120 5,571 +0.00(+0.10%)
Oct 03, 2023 1.126 1.170 1.050 1.119 32,753 -0.04(-3.54%)
Oct 02, 2023 1.120 1.233 1.100 1.160 5,215 +0.04(+3.57%)
Sep 29, 2023 1.220 1.220 1.120 1.120 2,581 -0.05(-4.09%)
Sep 28, 2023 1.170 1.180 1.110 1.168 2,405 +0.03(+2.44%)
Sep 27, 2023 1.150 1.220 1.140 1.140 4,234 +0.01(+0.89%)
Sep 26, 2023 1.150 1.150 1.110 1.130 7,363 +0.01(+0.88%)
Sep 25, 2023 1.110 1.120 1.120 1.120 8,136 -0.04(-3.40%)
Sep 22, 2023 1.140 1.160 1.130 1.159 2,386 -0.00(-0.05%)
Sep 21, 2023 1.111 1.180 1.111 1.160 4,375 +0.02(+1.75%)
Sep 20, 2023 1.150 1.160 1.110 1.140 6,575 +0.03(+2.70%)
Sep 19, 2023 1.130 1.130 1.109 1.110 8,189 -0.03(-2.48%)
Sep 18, 2023 1.190 1.190 1.130 1.138 1,190 -0.05(-4.35%)
Sep 15, 2023 1.160 1.190 1.120 1.190 13,152 +0.05(+4.39%)
Sep 14, 2023 1.161 1.161 1.100 1.140 8,492 -0.02(-1.72%)
Sep 13, 2023 1.160 1.163 1.160 1.160 10,469 -0.01(-0.43%)
Sep 12, 2023 1.190 1.190 1.165 1.165 5,259 +0.01(+0.43%)
Sep 11, 2023 1.180 1.210 1.160 1.160 8,281 -0.01(-0.85%)
Sep 08, 2023 1.200 1.200 1.167 1.170 6,329 -0.06(-5.25%)
Sep 07, 2023 1.200 1.238 1.200 1.235 9,315 +0.03(+2.91%)
Sep 06, 2023 1.200 1.200 1.160 1.200 4,728 -0.00(-0.01%)
Sep 05, 2023 1.190 1.210 1.190 1.200 3,508 -0.01(-0.83%)
Sep 01, 2023 1.200 1.254 1.200 1.210 1,450 +0.01(+0.83%)
Aug 31, 2023 1.200 1.219 1.200 1.200 7,739 -0.01(-0.83%)
Aug 30, 2023 1.160 1.210 1.160 1.210 3,107 +0.01(+0.83%)
Aug 29, 2023 1.190 1.272 1.190 1.200 13,378 +0.00(+0.42%)
Aug 28, 2023 1.230 1.230 1.190 1.195 6,470 -0.04(-3.00%)
Aug 25, 2023 1.310 1.310 1.170 1.232 4,716 +0.03(+2.67%)
Aug 24, 2023 1.260 1.270 1.160 1.200 23,954 -0.05(-4.00%)
Aug 23, 2023 1.230 1.260 1.190 1.250 3,294 +0.06(+5.04%)
Aug 22, 2023 1.190 1.190 1.160 1.190 9,365 +0.03(+2.31%)
Aug 21, 2023 1.120 1.180 1.120 1.163 11,715 +0.03(+2.93%)
Aug 18, 2023 1.130 1.150 1.130 1.130 2,379 +0.01(+0.89%)
Aug 17, 2023 1.140 1.150 1.120 1.120 7,105 -0.02(-1.75%)
Aug 16, 2023 1.220 1.220 1.140 1.140 18,422 -0.06(-5.00%)
Aug 15, 2023 1.200 1.200 1.160 1.200 34,277 -0.06(-4.76%)
Aug 14, 2023 1.260 1.280 1.247 1.260 23,007 -0.01(-0.79%)
Aug 11, 2023 1.320 1.320 1.230 1.270 167,348 -0.05(-3.79%)
Aug 10, 2023 1.360 1.410 1.310 1.320 46,602 -0.03(-2.22%)
Aug 09, 2023 1.390 1.400 1.350 1.350 23,268 -0.03(-2.15%)
Aug 08, 2023 1.370 1.390 1.350 1.380 8,748 +0.01(+0.71%)
Aug 07, 2023 1.360 1.400 1.352 1.370 42,532 +0.03(+2.24%)
Aug 04, 2023 1.370 1.380 1.340 1.340 12,093 -0.03(-2.19%)
Aug 03, 2023 1.360 1.370 1.350 1.370 5,030 +0.01(+0.74%)
Aug 02, 2023 1.360 1.390 1.360 1.360 12,748 -0.03(-2.16%)
Aug 01, 2023 1.389 1.400 1.380 1.390 16,192 +0.01(+0.72%)
Jul 31, 2023 1.370 1.390 1.330 1.380 12,975 +0.00(+0.04%)
Jul 28, 2023 1.360 1.390 1.340 1.379 10,980 +0.03(+2.57%)
Jul 27, 2023 1.350 1.355 1.330 1.345 2,559 +0.01(+1.13%)
Jul 26, 2023 1.340 1.370 1.320 1.330 14,206 -0.02(-1.48%)
Jul 25, 2023 1.340 1.350 1.310 1.350 10,514 -0.03(-2.17%)
Jul 24, 2023 1.310 1.400 1.310 1.380 29,633 +0.13(+10.40%)
Jul 21, 2023 1.240 1.290 1.240 1.250 8,432 -0.04(-3.10%)
Jul 20, 2023 1.250 1.340 1.250 1.290 42,278 +0.01(+0.84%)
Jul 19, 2023 1.250 1.290 1.230 1.279 22,493 -0.02(-1.60%)
Jul 18, 2023 1.270 1.300 1.270 1.300 14,848 +0.01(+0.78%)
Jul 17, 2023 1.300 1.320 1.251 1.290 11,667 +0.01(+0.78%)
Jul 14, 2023 1.305 1.305 1.270 1.280 24,302 -0.01(-0.78%)
Jul 13, 2023 1.340 1.360 1.290 1.290 44,328 -0.02(-1.53%)
Jul 12, 2023 1.330 1.340 1.290 1.310 30,214 +0.03(+2.34%)
Jul 11, 2023 1.320 1.330 1.270 1.280 5,456 -0.04(-3.03%)
Jul 10, 2023 1.270 1.330 1.270 1.320 8,125 +0.07(+5.60%)
Jul 07, 2023 1.320 1.340 1.250 1.250 29,978 -0.06(-4.58%)
Jul 06, 2023 1.340 1.386 1.310 1.310 11,382 -0.04(-2.96%)
Jul 05, 2023 1.330 1.366 1.330 1.350 2,554 -0.02(-1.46%)
Jul 03, 2023 1.370 1.390 1.360 1.370 14,328 +0.02(+1.48%)
Jun 30, 2023 1.340 1.365 1.330 1.350 5,644 +0.01(+0.75%)
Jun 29, 2023 1.280 1.390 1.279 1.340 30,583 +0.04(+3.08%)
Jun 28, 2023 1.280 1.310 1.260 1.300 27,918 +0.00(+0.00%)
Jun 27, 2023 1.330 1.325 1.300 1.300 10,250 -0.04(-2.99%)
Jun 26, 2023 1.240 1.350 1.240 1.340 36,759 +0.12(+9.84%)
Jun 23, 2023 1.329 1.329 1.210 1.220 57,859 -0.09(-6.87%)
Jun 22, 2023 1.300 1.358 1.290 1.310 22,648 +0.01(+0.77%)
Jun 21, 2023 1.360 1.370 1.290 1.300 25,482 -0.06(-4.41%)
Jun 20, 2023 1.340 1.389 1.270 1.360 17,286 +0.05(+3.82%)
Jun 16, 2023 1.270 1.385 1.270 1.310 74,325 +0.04(+3.15%)
Jun 15, 2023 1.380 1.382 1.250 1.270 117,255 -0.13(-9.29%)
Jun 14, 2023 1.340 1.640 1.340 1.400 1,081,856 +0.07(+5.26%)
Jun 13, 2023 1.320 1.350 1.300 1.330 24,132 +0.01(+0.77%)
Jun 12, 2023 1.280 1.340 1.251 1.320 23,165 +0.02(+1.61%)
Jun 09, 2023 1.330 1.330 1.290 1.299 8,516 -0.01(-0.74%)
Jun 08, 2023 1.310 1.319 1.220 1.309 12,144 -0.02(-1.60%)
Jun 07, 2023 1.320 1.330 1.275 1.330 16,283 +0.04(+3.10%)
Jun 06, 2023 1.280 1.300 1.260 1.290 7,764 +0.02(+1.57%)
Jun 05, 2023 1.240 1.310 1.240 1.270 6,053 +0.02(+1.60%)
Jun 02, 2023 1.300 1.300 1.240 1.250 3,285 +0.01(+0.81%)
Jun 01, 2023 1.420 1.416 1.230 1.240 20,628 -0.07(-5.34%)
May 31, 2023 1.330 1.330 1.280 1.310 20,810 -0.01(-0.76%)
May 30, 2023 1.300 1.320 1.214 1.320 10,183 +0.05(+3.53%)
May 26, 2023 1.285 1.310 1.260 1.275 8,623 -0.06(-4.14%)
May 25, 2023 1.310 1.346 1.242 1.330 9,121 +0.03(+2.31%)
May 24, 2023 1.280 1.300 1.245 1.300 4,225 +0.00(+0.00%)
May 23, 2023 1.240 1.390 1.240 1.300 32,982 +0.09(+7.44%)
May 22, 2023 1.250 1.260 1.173 1.210 16,704 -0.01(-0.82%)
May 19, 2023 1.140 1.282 1.140 1.220 21,814 -0.02(-1.42%)
May 18, 2023 1.270 1.308 1.158 1.238 26,096 +0.04(+3.56%)
May 17, 2023 1.262 1.262 1.131 1.195 23,769 +0.01(+0.42%)
May 16, 2023 1.200 1.210 1.110 1.190 25,258 -0.01(-0.83%)
May 15, 2023 1.320 1.320 1.200 1.200 21,614 -0.12(-9.09%)
May 12, 2023 1.360 1.360 1.310 1.320 9,019 -0.05(-3.65%)
May 11, 2023 1.390 1.390 1.345 1.370 8,610 -0.02(-1.44%)
May 10, 2023 1.400 1.410 1.389 1.390 7,043 -0.05(-3.47%)
May 09, 2023 1.360 1.450 1.360 1.440 14,506 +0.02(+1.41%)
May 08, 2023 1.460 1.460 1.400 1.420 11,000 -0.03(-2.07%)
May 05, 2023 1.320 1.460 1.320 1.450 87,687 +0.12(+9.02%)
May 04, 2023 1.370 1.370 1.291 1.330 27,755 +0.00(+0.00%)
May 03, 2023 1.300 1.360 1.272 1.330 32,433 +0.02(+1.53%)
May 02, 2023 1.390 1.390 1.290 1.310 16,386 -0.04(-2.96%)
May 01, 2023 1.380 1.380 1.350 1.350 10,272 +0.00(+0.31%)
Apr 28, 2023 1.290 1.430 1.290 1.346 21,303 +0.04(+2.73%)
Apr 27, 2023 1.370 1.400 1.290 1.310 35,327 -0.04(-2.96%)
Apr 26, 2023 1.290 1.430 1.270 1.350 64,117 +0.10(+8.00%)
Apr 25, 2023 1.310 1.310 1.250 1.250 63,028 -0.08(-6.02%)
Apr 24, 2023 1.350 1.350 1.294 1.330 13,320 +0.01(+0.76%)
Apr 21, 2023 1.470 1.500 1.320 1.320 49,089 -0.15(-10.20%)
Apr 20, 2023 1.390 1.480 1.370 1.470 130,536 +0.08(+5.76%)
Apr 19, 2023 1.330 1.530 1.200 1.390 304,886 +0.15(+12.10%)
Apr 18, 2023 1.280 1.420 1.180 1.240 219,393 +0.01(+0.81%)
Apr 17, 2023 1.160 1.230 1.060 1.230 95,826 +0.10(+8.85%)
Apr 14, 2023 0.9910 1.150 0.9891 1.130 238,596 +0.13(+13.42%)
Apr 13, 2023 0.9900 1.051 0.9900 0.9963 22,613 -0.01(-1.36%)
Apr 12, 2023 1.010 1.010 1.010 1.010 30,320 -0.02(-1.95%)
Apr 11, 2023 1.020 1.100 1.010 1.030 22,251 +0.01(+0.99%)
Apr 10, 2023 1.030 1.120 0.9200 1.020 44,923 -0.03(-2.86%)
Apr 06, 2023 1.030 1.110 1.020 1.050 74,066 +0.00(+0.00%)
Apr 05, 2023 1.050 1.080 1.050 1.050 13,481 +0.00(+0.00%)
Apr 04, 2023 1.030 1.052 1.030 1.050 2,785 +0.03(+2.94%)
Apr 03, 2023 1.060 1.090 1.020 1.020 44,785 -0.04(-3.77%)
Mar 31, 2023 1.000 1.060 1.000 1.060 27,162 +0.02(+1.92%)
Mar 30, 2023 0.9900 1.050 0.9881 1.040 113,438 +0.03(+2.98%)
Mar 29, 2023 0.9000 1.030 0.9000 1.010 137,473 +0.09(+9.77%)
Mar 28, 2023 0.9000 0.9388 0.8800 0.9200 53,435 +0.02(+2.05%)
Mar 27, 2023 0.9203 0.9400 0.8060 0.9015 98,519 -0.03(-3.01%)
Mar 24, 2023 0.9700 0.9700 0.9200 0.9295 29,373 -0.02(-2.14%)
Mar 23, 2023 0.9500 0.9800 0.9333 0.9498 40,318 -0.01(-1.07%)
Mar 22, 2023 0.9797 0.9900 0.9500 0.9601 25,178 -0.02(-2.28%)
Mar 21, 2023 0.9600 0.9900 0.9307 0.9825 25,068 +0.02(+1.81%)
Mar 20, 2023 0.9341 1.000 0.9341 0.9650 29,104 +0.00(+0.21%)
Mar 17, 2023 1.040 1.040 0.9150 0.9630 74,431 -0.02(-1.74%)
Mar 16, 2023 1.010 1.030 0.9119 0.9801 61,228 -0.03(-2.96%)
Mar 15, 2023 1.020 1.100 0.9792 1.010 112,706 +0.01(+1.00%)
Mar 14, 2023 1.000 1.067 0.9500 1.000 84,251 +0.00(+0.00%)
Mar 13, 2023 1.030 1.030 0.9100 1.000 170,894 +0.01(+1.49%)
Mar 10, 2023 1.060 1.140 0.9700 0.9853 427,930 -0.15(-13.57%)
Mar 09, 2023 1.200 1.290 0.9975 1.140 1,797,747 -0.99(-46.48%)
Mar 08, 2023 2.060 2.160 1.970 2.130 54,432 +0.07(+3.40%)
Mar 07, 2023 2.040 2.130 1.920 2.060 59,905 -0.09(-4.19%)
Mar 06, 2023 1.980 2.160 1.930 2.150 71,514 +0.22(+11.40%)
Mar 03, 2023 1.920 1.984 1.850 1.930 78,966 +0.01(+0.52%)
Mar 02, 2023 1.940 2.070 1.920 1.920 31,236 -0.06(-3.03%)
Mar 01, 2023 2.070 2.090 1.980 1.980 27,790 -0.05(-2.46%)
Feb 28, 2023 2.020 2.090 2.020 2.030 25,117 +0.02(+1.02%)
Feb 27, 2023 2.005 2.100 1.900 2.010 40,949 +0.05(+2.53%)
Feb 24, 2023 2.040 2.150 1.920 1.960 70,540 -0.07(-3.45%)
Feb 23, 2023 2.080 2.110 1.940 2.030 41,229 +0.00(+0.00%)
Feb 22, 2023 2.090 2.140 1.960 2.030 33,512 -0.03(-1.46%)
Feb 21, 2023 2.100 2.160 1.920 2.060 42,184 +0.00(+0.00%)
Feb 17, 2023 2.040 2.230 1.960 2.060 48,205 +0.03(+1.48%)
Feb 16, 2023 2.190 2.190 2.010 2.030 27,568 -0.00(-0.00%)
Feb 15, 2023 2.150 2.260 2.000 2.030 64,990 -0.15(-6.88%)
Feb 14, 2023 2.050 2.397 1.860 2.180 182,167 +0.08(+3.81%)
Feb 13, 2023 2.240 2.287 2.010 2.100 52,840 -0.10(-4.76%)
Feb 10, 2023 2.230 2.270 2.145 2.205 32,065 -0.00(-0.23%)
Feb 09, 2023 2.320 2.320 2.150 2.210 50,688 -0.15(-6.36%)
Feb 08, 2023 2.320 2.410 2.300 2.360 59,047 +0.01(+0.64%)
Feb 07, 2023 2.380 2.380 2.320 2.345 22,025 +0.01(+0.21%)
Feb 06, 2023 2.380 2.409 2.310 2.340 16,920 -0.04(-1.68%)
Feb 03, 2023 2.410 2.480 2.310 2.380 41,741 +0.06(+2.59%)
Feb 02, 2023 2.330 2.480 2.310 2.320 57,232 +0.00(+0.00%)
Feb 01, 2023 2.410 2.419 2.270 2.320 39,062 +0.02(+0.87%)
Jan 31, 2023 2.340 2.450 2.270 2.300 55,262 +0.07(+3.14%)
Jan 30, 2023 2.210 2.332 2.210 2.230 20,655 +0.03(+1.36%)
Jan 27, 2023 2.360 2.362 2.180 2.200 62,200 -0.09(-3.93%)
Jan 26, 2023 2.550 2.595 2.230 2.290 98,344 -0.18(-7.29%)
Jan 25, 2023 2.560 2.655 2.470 2.470 57,851 -0.11(-4.26%)
Jan 24, 2023 2.500 2.800 2.450 2.580 203,213 +0.15(+6.17%)
Jan 23, 2023 2.400 2.600 2.300 2.430 45,315 +0.07(+2.97%)
Jan 20, 2023 2.320 2.430 2.300 2.360 35,927 -0.02(-0.84%)
Jan 19, 2023 2.340 2.450 2.270 2.380 37,586 -0.00(-0.00%)
Jan 18, 2023 2.700 2.700 2.300 2.380 104,683 -0.25(-9.50%)
Jan 17, 2023 2.420 2.680 2.400 2.630 82,235 +0.17(+6.91%)
Jan 13, 2023 2.360 2.550 2.350 2.460 77,161 -0.02(-0.81%)
Jan 12, 2023 2.420 2.540 2.340 2.480 35,796 +0.09(+3.77%)
Jan 11, 2023 2.400 2.460 2.180 2.390 33,947 -0.02(-0.83%)
Jan 10, 2023 2.450 2.491 2.200 2.410 46,713 +0.07(+2.99%)
Jan 09, 2023 2.690 2.690 2.290 2.340 80,398 -0.05(-2.09%)
Jan 06, 2023 2.340 2.500 2.280 2.390 39,857 +0.02(+0.84%)
Jan 05, 2023 2.300 2.400 2.280 2.370 18,857 +0.02(+0.85%)
Jan 04, 2023 2.170 2.420 2.170 2.350 57,709 +0.06(+2.62%)
Jan 03, 2023 2.460 2.460 2.141 2.290 93,067 -0.06(-2.55%)
Dec 30, 2022 2.440 2.480 2.180 2.350 127,220 -0.03(-1.26%)
Dec 29, 2022 1.800 2.460 1.800 2.380 473,651 +0.52(+27.96%)
Dec 28, 2022 1.960 2.027 1.850 1.860 52,947 -0.14(-7.00%)
Dec 27, 2022 2.090 2.090 1.950 2.000 58,364 -0.03(-1.48%)
Dec 23, 2022 1.820 2.100 1.800 2.030 127,791 +0.16(+8.56%)
Dec 22, 2022 1.850 1.930 1.740 1.870 54,950 +0.03(+1.63%)
Dec 21, 2022 1.980 1.980 1.800 1.840 22,289 -0.01(-0.54%)
Dec 20, 2022 1.880 1.970 1.800 1.850 30,788 -0.08(-4.15%)
Dec 19, 2022 1.890 1.970 1.748 1.930 49,801 -0.02(-1.03%)
Dec 16, 2022 1.800 2.100 1.790 1.950 106,599 +0.09(+4.84%)
Dec 15, 2022 1.810 1.940 1.700 1.860 76,264 +0.03(+1.49%)
Dec 14, 2022 1.800 1.870 1.730 1.833 44,178 +0.02(+1.28%)
Dec 13, 2022 1.760 1.950 1.610 1.810 109,831 +0.05(+2.81%)
Dec 12, 2022 1.740 1.900 1.680 1.760 111,710 +0.01(+0.28%)
Dec 09, 2022 1.790 1.815 1.680 1.755 27,195 -0.07(-3.57%)
Dec 08, 2022 1.800 1.830 1.720 1.820 22,171 -0.02(-1.08%)
Dec 07, 2022 1.940 1.940 1.700 1.840 47,579 -0.08(-4.17%)
Dec 06, 2022 2.080 2.080 1.860 1.920 74,799 -0.15(-7.25%)
Dec 05, 2022 2.250 2.250 2.060 2.070 37,621 -0.13(-5.91%)
Dec 02, 2022 2.160 2.200 2.081 2.200 43,068 +0.05(+2.41%)
Dec 01, 2022 2.100 2.225 1.970 2.148 101,982 +0.15(+7.41%)
Nov 30, 2022 2.030 2.065 1.960 2.000 46,060 -0.08(-3.85%)
Nov 29, 2022 2.135 2.170 2.030 2.080 45,695 -0.05(-2.35%)
Nov 28, 2022 2.140 2.280 2.080 2.130 108,168 -0.07(-3.13%)
Nov 25, 2022 2.250 2.385 2.150 2.199 33,321 -0.13(-5.63%)
Nov 23, 2022 2.270 2.390 2.100 2.330 97,645 -0.04(-1.69%)
Nov 22, 2022 2.520 2.540 2.210 2.370 107,911 -0.20(-7.78%)
Nov 21, 2022 2.210 2.620 2.170 2.570 143,384 +0.31(+13.72%)
Nov 18, 2022 2.690 3.060 2.085 2.260 1,138,663 -0.24(-9.60%)
Nov 17, 2022 2.330 2.500 2.150 2.500 93,532 +0.17(+7.30%)
Nov 16, 2022 2.310 2.357 2.290 2.330 18,981 +0.02(+0.87%)
Nov 15, 2022 2.410 2.410 2.250 2.310 26,407 -0.02(-0.86%)
Nov 14, 2022 2.330 2.500 2.330 2.330 28,877 -0.01(-0.43%)
Nov 11, 2022 2.150 2.400 2.150 2.340 47,767 +0.19(+8.84%)
Nov 10, 2022 2.010 2.180 2.010 2.150 27,286 +0.11(+5.39%)
Nov 09, 2022 2.130 2.160 2.040 2.040 48,056 -0.12(-5.56%)
Nov 08, 2022 2.180 2.240 2.140 2.160 18,980 -0.06(-2.70%)
Nov 07, 2022 2.170 2.250 2.150 2.220 21,182 +0.02(+0.91%)
Nov 04, 2022 2.210 2.250 2.150 2.200 40,753 +0.02(+0.92%)
Nov 03, 2022 2.260 2.320 2.120 2.180 44,227 -0.15(-6.44%)
Nov 02, 2022 2.440 2.550 2.300 2.330 68,255 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.