Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.06 +0.06 (+0.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.460 7.610 7.420 7.470 159,968 +0.05(+0.67%)
Jun 29, 2023 7.220 7.440 7.140 7.420 219,040 +0.00(+0.00%)
Jun 28, 2023 7.390 7.480 7.300 7.420 113,844 +0.02(+0.27%)
Jun 27, 2023 7.230 7.450 7.090 7.400 379,472 +0.00(+0.00%)
Jun 26, 2023 7.490 7.540 7.300 7.400 150,100 -0.15(-1.99%)
Jun 23, 2023 7.780 7.810 7.495 7.550 88,277 -0.07(-0.92%)
Jun 22, 2023 7.660 7.710 7.550 7.620 115,964 -0.12(-1.55%)
Jun 21, 2023 7.520 7.900 7.510 7.740 635,683 +0.17(+2.25%)
Jun 20, 2023 7.570 7.610 7.380 7.570 180,775 -0.15(-1.94%)
Jun 16, 2023 7.640 7.880 7.510 7.720 621,575 +0.65(+9.19%)
Jun 15, 2023 6.990 7.130 6.941 7.070 46,464 +0.20(+2.91%)
Jun 14, 2023 7.020 7.060 6.850 6.870 130,402 -0.50(-6.78%)
Jun 13, 2023 7.320 7.440 7.210 7.370 125,921 -0.12(-1.60%)
Jun 12, 2023 7.460 7.595 7.450 7.490 118,829 +0.03(+0.40%)
Jun 09, 2023 7.310 7.500 7.310 7.460 120,106 -0.03(-0.40%)
Jun 08, 2023 7.440 7.545 7.390 7.490 69,973 -0.12(-1.58%)
Jun 07, 2023 7.530 7.655 7.280 7.610 447,883 +0.45(+6.28%)
Jun 06, 2023 7.040 7.190 7.010 7.160 455,956 +0.41(+6.07%)
Jun 05, 2023 6.670 6.850 6.630 6.750 101,115 +0.17(+2.58%)
Jun 02, 2023 6.560 6.600 6.480 6.580 58,517 +0.22(+3.46%)
Jun 01, 2023 6.350 6.450 6.350 6.360 24,068 -0.05(-0.78%)
May 31, 2023 6.440 6.440 6.170 6.410 201,478 -0.12(-1.76%)
May 30, 2023 6.360 6.550 6.280 6.525 144,863 +0.21(+3.24%)
May 26, 2023 6.250 6.393 6.240 6.320 53,519 -0.13(-2.02%)
May 25, 2023 6.510 6.640 6.350 6.450 117,027 +0.18(+2.87%)
May 24, 2023 6.270 6.300 6.100 6.270 140,007 -0.15(-2.34%)
May 23, 2023 6.420 6.443 6.330 6.420 269,984 +0.22(+3.55%)
May 22, 2023 6.120 6.320 6.110 6.200 330,821 +0.02(+0.32%)
May 19, 2023 5.880 6.180 5.850 6.180 70,054 +0.24(+4.04%)
May 18, 2023 5.960 6.024 5.870 5.940 118,186 -0.01(-0.17%)
May 17, 2023 5.910 6.040 5.870 5.950 253,014 -0.06(-1.00%)
May 16, 2023 5.880 6.030 5.880 6.010 45,766 -0.02(-0.33%)
May 15, 2023 5.850 6.110 5.810 6.030 265,935 +0.33(+5.79%)
May 12, 2023 5.740 5.740 5.650 5.700 61,086 +0.18(+3.26%)
May 11, 2023 5.600 5.620 5.510 5.520 26,344 -0.01(-0.18%)
May 10, 2023 5.550 5.610 5.510 5.530 60,346 -0.03(-0.54%)
May 09, 2023 5.590 5.670 5.450 5.560 68,168 -0.11(-1.94%)
May 08, 2023 5.500 5.675 5.490 5.670 78,464 +0.04(+0.71%)
May 05, 2023 5.600 5.730 5.530 5.630 656,210 +0.07(+1.26%)
May 04, 2023 5.480 5.660 5.400 5.560 185,439 +0.41(+7.96%)
May 03, 2023 5.200 5.600 5.150 5.150 107,450 -0.07(-1.34%)
May 02, 2023 5.390 5.390 5.080 5.220 47,876 -0.13(-2.43%)
May 01, 2023 5.230 5.405 5.100 5.350 83,240 +0.11(+2.10%)
Apr 28, 2023 5.140 5.360 5.090 5.240 31,671 -0.05(-0.95%)
Apr 27, 2023 5.180 5.310 5.100 5.290 59,666 +0.13(+2.52%)
Apr 26, 2023 5.270 5.305 5.130 5.160 39,810 +0.04(+0.78%)
Apr 25, 2023 5.290 5.370 4.830 5.120 111,291 -0.27(-5.01%)
Apr 24, 2023 5.470 5.510 5.380 5.390 57,731 +0.06(+1.13%)
Apr 21, 2023 5.085 5.330 5.085 5.330 75,705 +0.30(+5.96%)
Apr 20, 2023 5.000 5.130 4.940 5.030 65,060 -0.14(-2.71%)
Apr 19, 2023 5.090 5.210 5.000 5.170 39,459 -0.03(-0.58%)
Apr 18, 2023 5.150 5.200 5.095 5.200 20,079 +0.09(+1.76%)
Apr 17, 2023 5.170 5.190 5.062 5.110 28,139 -0.09(-1.73%)
Apr 14, 2023 5.210 5.210 5.030 5.200 111,273 +0.05(+0.97%)
Apr 13, 2023 4.970 5.200 4.960 5.150 200,904 +0.23(+4.67%)
Apr 12, 2023 4.820 4.930 4.670 4.920 65,133 +0.17(+3.58%)
Apr 11, 2023 4.700 4.780 4.482 4.750 49,704 +0.09(+1.93%)
Apr 10, 2023 5.260 5.260 4.590 4.660 105,036 -0.29(-5.86%)
Apr 06, 2023 4.460 4.960 4.380 4.950 186,428 +0.36(+7.84%)
Apr 05, 2023 4.250 4.640 4.230 4.590 853,358 +0.64(+16.20%)
Apr 04, 2023 3.960 4.000 3.950 3.950 26,694 +0.00(+0.00%)
Apr 03, 2023 3.910 3.960 3.890 3.950 49,690 -0.01(-0.25%)
Mar 31, 2023 3.980 3.990 3.900 3.960 439,444 -0.16(-3.88%)
Mar 30, 2023 4.120 4.170 4.050 4.120 38,987 +0.01(+0.24%)
Mar 29, 2023 4.020 4.140 4.020 4.110 112,124 +0.07(+1.73%)
Mar 28, 2023 3.950 4.050 3.950 4.040 16,684 +0.07(+1.76%)
Mar 27, 2023 3.950 4.000 3.920 3.970 132,123 +0.03(+0.76%)
Mar 24, 2023 3.860 3.950 3.830 3.940 11,324 +0.00(+0.00%)
Mar 23, 2023 3.940 4.017 3.900 3.940 43,135 +0.05(+1.29%)
Mar 22, 2023 3.940 3.980 3.870 3.890 463,395 -0.10(-2.51%)
Mar 21, 2023 3.920 4.000 3.880 3.990 121,877 +0.09(+2.31%)
Mar 20, 2023 3.750 3.910 3.740 3.900 13,706 +0.09(+2.36%)
Mar 17, 2023 3.800 3.950 3.760 3.810 51,570 -0.12(-3.05%)
Mar 16, 2023 3.810 4.410 3.770 3.930 204,719 +0.19(+5.08%)
Mar 15, 2023 3.740 3.890 3.650 3.740 131,281 -0.23(-5.79%)
Mar 14, 2023 3.840 3.970 3.830 3.970 99,595 +0.06(+1.53%)
Mar 13, 2023 3.810 3.910 3.750 3.910 285,769 +0.12(+3.17%)
Mar 10, 2023 3.840 3.892 3.740 3.790 32,621 -0.18(-4.53%)
Mar 09, 2023 3.950 4.040 3.905 3.970 57,823 -0.09(-2.22%)
Mar 08, 2023 4.100 4.264 4.060 4.060 10,856 -0.09(-2.17%)
Mar 07, 2023 4.170 4.226 4.110 4.150 55,931 -0.09(-2.12%)
Mar 06, 2023 4.180 4.250 4.150 4.240 69,933 -0.02(-0.47%)
Mar 03, 2023 4.290 4.310 4.250 4.260 26,063 -0.06(-1.39%)
Mar 02, 2023 4.370 4.410 4.260 4.320 15,142 -0.19(-4.21%)
Mar 01, 2023 4.520 4.575 4.485 4.510 128,945 +0.01(+0.22%)
Feb 28, 2023 4.460 4.560 4.440 4.500 88,505 +0.00(+0.00%)
Feb 27, 2023 4.570 4.575 4.365 4.500 666,153 +0.02(+0.45%)
Feb 24, 2023 4.550 4.560 4.460 4.480 21,412 -0.08(-1.75%)
Feb 23, 2023 4.590 4.600 4.470 4.560 177,098 +0.04(+0.88%)
Feb 22, 2023 4.600 4.735 4.130 4.520 211,213 -0.09(-1.95%)
Feb 21, 2023 4.730 4.820 4.610 4.610 99,647 -0.08(-1.71%)
Feb 17, 2023 4.810 4.870 4.650 4.690 189,496 -0.11(-2.29%)
Feb 16, 2023 4.870 4.930 4.780 4.800 43,305 -0.19(-3.81%)
Feb 15, 2023 4.980 5.090 4.920 4.990 289,566 +0.06(+1.22%)
Feb 14, 2023 5.000 5.010 4.830 4.930 19,462 -0.05(-1.00%)
Feb 13, 2023 4.980 5.030 4.910 4.980 9,847 +0.01(+0.20%)
Feb 10, 2023 5.020 5.035 4.970 4.970 4,369 -0.03(-0.60%)
Feb 09, 2023 5.000 5.100 5.000 5.000 42,382 +0.00(+0.00%)
Feb 08, 2023 5.070 5.080 4.990 5.000 16,823 -0.06(-1.19%)
Feb 07, 2023 5.090 5.090 4.950 5.060 27,334 +0.05(+1.00%)
Feb 06, 2023 5.040 5.090 5.000 5.010 28,505 +0.00(+0.00%)
Feb 03, 2023 5.060 5.140 5.000 5.010 18,156 -0.21(-4.02%)
Feb 02, 2023 5.230 5.300 5.160 5.220 56,851 +0.16(+3.16%)
Feb 01, 2023 5.100 5.144 5.020 5.060 62,059 +0.11(+2.22%)
Jan 31, 2023 4.770 5.000 4.770 4.950 48,128 +0.09(+1.85%)
Jan 30, 2023 4.990 4.990 4.840 4.860 26,081 -0.08(-1.62%)
Jan 27, 2023 4.930 4.980 4.900 4.940 71,922 +0.01(+0.20%)
Jan 26, 2023 4.940 4.970 4.850 4.930 32,792 +0.04(+0.82%)
Jan 25, 2023 4.750 4.892 4.750 4.890 157,079 +0.19(+4.04%)
Jan 24, 2023 4.740 4.820 4.650 4.700 95,885 -0.13(-2.69%)
Jan 23, 2023 4.820 4.860 4.715 4.830 55,515 +0.13(+2.77%)
Jan 20, 2023 4.570 4.740 4.570 4.700 186,177 +0.09(+1.95%)
Jan 19, 2023 4.440 4.710 4.280 4.610 493,273 -0.06(-1.28%)
Jan 18, 2023 4.670 4.710 4.630 4.670 171,066 +0.05(+1.08%)
Jan 17, 2023 4.610 4.750 4.520 4.620 145,150 +0.05(+1.09%)
Jan 13, 2023 4.480 4.620 4.345 4.570 260,305 +0.39(+9.33%)
Jan 12, 2023 4.180 4.290 4.020 4.180 1,123,315 -0.07(-1.65%)
Jan 11, 2023 4.020 4.300 3.950 4.250 902,037 +0.07(+1.67%)
Jan 10, 2023 4.000 4.190 3.980 4.180 279,672 +0.19(+4.76%)
Jan 09, 2023 3.890 4.010 3.890 3.990 17,838 +0.11(+2.84%)
Jan 06, 2023 3.590 3.880 3.520 3.880 76,085 +0.28(+7.78%)
Jan 05, 2023 3.510 3.720 3.510 3.600 31,915 -0.23(-6.01%)
Jan 04, 2023 3.770 3.890 3.620 3.830 116,334 +0.27(+7.74%)
Jan 03, 2023 3.550 3.615 3.500 3.555 58,757 -0.02(-0.70%)
Dec 30, 2022 3.510 3.600 3.490 3.580 18,120 -0.02(-0.56%)
Dec 29, 2022 3.360 3.600 3.360 3.600 39,158 +0.36(+11.11%)
Dec 28, 2022 3.210 3.265 3.170 3.240 68,257 +0.03(+0.93%)
Dec 27, 2022 3.310 3.310 3.170 3.210 120,799 -0.04(-1.23%)
Dec 23, 2022 3.260 3.365 3.200 3.250 155,447 -0.17(-4.97%)
Dec 22, 2022 3.300 3.420 3.290 3.420 40,547 +0.05(+1.48%)
Dec 21, 2022 3.280 3.370 3.260 3.370 98,027 -0.09(-2.60%)
Dec 20, 2022 3.300 3.520 3.300 3.460 331,063 -0.13(-3.62%)
Dec 19, 2022 3.600 3.670 3.500 3.590 393,784 -0.08(-2.18%)
Dec 16, 2022 3.370 3.720 3.350 3.670 2,168,219 -0.32(-8.02%)
Dec 15, 2022 4.030 4.030 3.930 3.990 126,037 -0.09(-2.21%)
Dec 14, 2022 4.090 4.090 4.010 4.080 39,383 -0.11(-2.63%)
Dec 13, 2022 4.160 4.210 4.060 4.190 56,573 -0.08(-1.87%)
Dec 12, 2022 4.220 4.270 4.015 4.270 48,694 +0.02(+0.47%)
Dec 09, 2022 4.250 4.360 4.190 4.250 96,520 -0.10(-2.30%)
Dec 08, 2022 4.370 4.430 3.940 4.350 35,871 +0.03(+0.69%)
Dec 07, 2022 4.330 4.350 4.280 4.320 16,678 +0.04(+0.93%)
Dec 06, 2022 4.230 4.280 4.140 4.280 144,491 +0.06(+1.42%)
Dec 05, 2022 4.250 4.280 4.170 4.220 317,843 +0.01(+0.24%)
Dec 02, 2022 4.090 4.210 4.030 4.210 162,184 +0.28(+7.12%)
Dec 01, 2022 4.150 4.170 3.930 3.930 17,399 -0.19(-4.61%)
Nov 30, 2022 4.060 4.120 3.960 4.120 51,447 +0.19(+4.70%)
Nov 29, 2022 3.980 4.000 3.790 3.935 54,869 -0.07(-1.87%)
Nov 28, 2022 3.940 4.020 3.920 4.010 25,037 +0.15(+3.89%)
Nov 25, 2022 3.790 4.140 3.790 3.860 55,596 -0.14(-3.50%)
Nov 23, 2022 3.920 4.000 3.911 4.000 12,272 +0.12(+3.09%)
Nov 22, 2022 3.900 3.900 3.775 3.880 33,130 -0.13(-3.24%)
Nov 21, 2022 3.990 4.070 3.890 4.010 30,463 -0.04(-0.99%)
Nov 18, 2022 3.970 4.080 3.900 4.050 74,696 +0.06(+1.50%)
Nov 17, 2022 3.860 4.000 3.800 3.990 73,592 +0.13(+3.37%)
Nov 16, 2022 3.700 3.900 3.700 3.860 220,344 -0.07(-1.78%)
Nov 15, 2022 3.860 3.930 3.790 3.930 322,193 -0.01(-0.25%)
Nov 14, 2022 3.860 4.010 3.790 3.940 827,126 -1.52(-27.84%)
Nov 11, 2022 5.370 5.485 5.370 5.460 51,658 +0.13(+2.44%)
Nov 10, 2022 5.130 5.360 5.080 5.330 130,965 +0.39(+7.89%)
Nov 09, 2022 5.000 5.160 4.870 4.940 111,064 +0.00(+0.00%)
Nov 08, 2022 5.000 5.110 4.870 4.940 74,222 -0.15(-2.95%)
Nov 07, 2022 4.950 5.200 4.615 5.090 78,879 +0.19(+3.88%)
Nov 04, 2022 4.890 5.000 4.790 4.900 29,515 +0.00(+0.00%)
Nov 03, 2022 4.780 4.910 4.750 4.900 78,749 -0.03(-0.61%)
Nov 02, 2022 4.950 5.150 4.803 4.930 92,146 -0.03(-0.60%)
Nov 01, 2022 4.990 5.080 4.860 4.960 59,769 +0.12(+2.48%)
Oct 31, 2022 4.750 4.920 4.710 4.840 86,386 +0.04(+0.83%)
Oct 28, 2022 4.630 4.800 4.580 4.800 28,698 -0.29(-5.70%)
Oct 27, 2022 4.780 5.110 4.680 5.090 230,035 +0.12(+2.41%)
Oct 26, 2022 4.820 5.200 4.790 4.970 95,557 -0.08(-1.58%)
Oct 25, 2022 4.910 5.100 4.910 5.050 67,191 +0.04(+0.80%)
Oct 24, 2022 4.950 5.140 4.910 5.010 198,661 -0.53(-9.57%)
Oct 21, 2022 5.260 5.910 5.170 5.540 69,626 -0.12(-2.12%)
Oct 20, 2022 5.450 5.660 5.450 5.660 63,534 +0.16(+2.91%)
Oct 19, 2022 5.460 5.520 5.320 5.500 72,308 -0.06(-1.08%)
Oct 18, 2022 5.620 5.650 5.370 5.560 198,072 -0.18(-3.14%)
Oct 17, 2022 5.880 5.990 5.660 5.740 48,156 +0.40(+7.49%)
Oct 14, 2022 5.540 5.560 5.280 5.340 15,900 +0.14(+2.69%)
Oct 13, 2022 4.850 5.270 4.850 5.200 30,143 +0.36(+7.44%)
Oct 12, 2022 4.770 4.890 4.740 4.840 37,667 +0.23(+4.99%)
Oct 11, 2022 4.590 4.710 4.530 4.610 35,942 -0.16(-3.35%)
Oct 10, 2022 4.780 4.860 4.720 4.770 48,091 -0.07(-1.45%)
Oct 07, 2022 4.940 4.950 4.820 4.840 32,427 -0.21(-4.16%)
Oct 06, 2022 4.970 5.170 4.940 5.050 108,520 -0.15(-2.88%)
Oct 05, 2022 5.090 5.210 4.960 5.200 102,198 -0.15(-2.80%)
Oct 04, 2022 5.240 5.520 5.120 5.350 44,056 +0.14(+2.69%)
Oct 03, 2022 5.110 5.270 5.010 5.210 31,976 +0.18(+3.58%)
Sep 30, 2022 5.110 5.150 5.000 5.030 32,582 -0.37(-6.85%)
Sep 29, 2022 5.610 5.620 5.282 5.400 63,407 -0.09(-1.64%)
Sep 28, 2022 5.080 5.550 5.060 5.490 365,325 +1.04(+23.37%)
Sep 27, 2022 4.360 4.530 4.360 4.450 43,314 +0.08(+1.83%)
Sep 26, 2022 4.390 4.470 4.330 4.370 37,966 -0.09(-2.02%)
Sep 23, 2022 4.570 4.570 4.450 4.460 37,812 -0.21(-4.50%)
Sep 22, 2022 4.680 4.690 4.590 4.670 31,301 -0.06(-1.27%)
Sep 21, 2022 4.840 4.930 4.730 4.730 28,806 -0.17(-3.47%)
Sep 20, 2022 5.040 5.060 4.810 4.900 27,010 -0.13(-2.58%)
Sep 19, 2022 4.940 5.030 4.830 5.030 42,422 -0.19(-3.64%)
Sep 16, 2022 5.120 5.230 5.090 5.220 56,555 +0.07(+1.36%)
Sep 15, 2022 5.250 5.290 5.090 5.150 124,439 -0.02(-0.39%)
Sep 14, 2022 4.990 5.210 4.980 5.170 113,095 +0.17(+3.40%)
Sep 13, 2022 4.950 5.080 4.950 5.000 65,598 -0.07(-1.38%)
Sep 12, 2022 4.960 5.070 4.960 5.070 86,534 +0.37(+7.87%)
Sep 09, 2022 4.460 4.740 4.460 4.700 25,745 +0.42(+9.81%)
Sep 08, 2022 4.090 4.360 4.090 4.280 33,714 +0.02(+0.47%)
Sep 07, 2022 4.100 4.260 4.100 4.260 20,676 +0.12(+2.90%)
Sep 06, 2022 4.160 4.169 4.070 4.140 28,797 -0.12(-2.82%)
Sep 02, 2022 4.320 4.400 4.240 4.260 17,152 +0.02(+0.47%)
Sep 01, 2022 4.230 4.290 4.190 4.240 73,078 -0.17(-3.85%)
Aug 31, 2022 4.340 4.410 4.300 4.410 20,676 -0.03(-0.68%)
Aug 30, 2022 4.390 4.460 4.315 4.440 86,466 -0.00(-0.11%)
Aug 29, 2022 4.390 4.470 4.370 4.445 41,781 -0.04(-0.78%)
Aug 26, 2022 4.640 4.640 4.420 4.480 79,861 -0.22(-4.68%)
Aug 25, 2022 4.690 4.710 4.610 4.700 17,338 -0.14(-2.89%)
Aug 24, 2022 4.700 4.840 4.700 4.840 29,837 +0.14(+2.98%)
Aug 23, 2022 4.720 4.750 4.660 4.700 34,585 -0.02(-0.42%)
Aug 22, 2022 4.840 4.910 4.700 4.720 33,412 -0.37(-7.27%)
Aug 19, 2022 5.190 5.270 5.000 5.090 62,985 -0.24(-4.50%)
Aug 18, 2022 5.430 5.440 5.260 5.330 46,979 -0.18(-3.27%)
Aug 17, 2022 5.650 5.710 5.470 5.510 102,599 -0.44(-7.39%)
Aug 16, 2022 6.140 6.150 5.940 5.950 20,602 -0.19(-3.09%)
Aug 15, 2022 6.070 6.150 6.050 6.140 34,175 +0.22(+3.72%)
Aug 12, 2022 5.840 5.920 5.810 5.920 14,203 +0.09(+1.54%)
Aug 11, 2022 5.910 5.980 5.820 5.830 20,530 +0.04(+0.69%)
Aug 10, 2022 5.860 5.860 5.705 5.790 14,616 -0.07(-1.19%)
Aug 09, 2022 5.790 5.880 5.760 5.860 60,304 +0.29(+5.21%)
Aug 08, 2022 5.730 5.800 5.500 5.570 174,221 -0.13(-2.28%)
Aug 05, 2022 5.620 5.742 5.610 5.700 26,808 +0.02(+0.35%)
Aug 04, 2022 5.810 5.840 5.580 5.680 16,230 -0.12(-2.07%)
Aug 03, 2022 5.530 5.800 5.530 5.800 18,837 +0.30(+5.45%)
Aug 02, 2022 5.450 5.630 5.440 5.500 14,045 -0.14(-2.48%)
Aug 01, 2022 5.470 5.737 5.450 5.640 16,056 +0.09(+1.62%)
Jul 29, 2022 5.480 5.550 5.400 5.550 9,322 +0.14(+2.59%)
Jul 28, 2022 5.620 5.640 5.410 5.410 23,919 -0.49(-8.31%)
Jul 27, 2022 5.580 5.920 5.580 5.900 12,185 +0.37(+6.69%)
Jul 26, 2022 5.270 5.560 5.270 5.530 34,596 +0.27(+5.13%)
Jul 25, 2022 5.510 5.510 5.260 5.260 11,087 -0.16(-2.95%)
Jul 22, 2022 5.750 5.790 5.420 5.420 10,858 -0.32(-5.57%)
Jul 21, 2022 5.590 5.750 5.570 5.740 29,464 +0.02(+0.35%)
Jul 20, 2022 5.660 5.740 5.640 5.720 17,132 +0.21(+3.81%)
Jul 19, 2022 5.400 5.570 5.400 5.510 12,541 +0.22(+4.16%)
Jul 18, 2022 5.270 5.300 5.190 5.290 17,229 +0.09(+1.73%)
Jul 15, 2022 5.090 5.200 5.030 5.200 14,128 +0.14(+2.77%)
Jul 14, 2022 5.140 5.160 5.000 5.060 32,665 -0.13(-2.50%)
Jul 13, 2022 5.070 5.298 5.050 5.190 29,511 -0.06(-1.14%)
Jul 12, 2022 5.450 5.490 5.180 5.250 30,250 -0.28(-5.06%)
Jul 11, 2022 5.800 5.800 5.450 5.530 19,692 -0.32(-5.47%)
Jul 08, 2022 5.800 5.940 5.730 5.850 32,297 +0.12(+2.09%)
Jul 07, 2022 5.640 5.820 5.590 5.730 46,650 +0.27(+4.95%)
Jul 06, 2022 5.270 5.570 5.250 5.460 101,261 +0.51(+10.30%)
Jul 05, 2022 4.800 5.020 4.800 4.950 19,379 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.