Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.710 5.718 5.603 5.648 87,689 +0.03(+0.47%)
Mar 30, 2023 5.754 5.754 5.550 5.621 46,980 -0.04(-0.63%)
Mar 29, 2023 5.621 5.746 5.621 5.657 92,618 +0.06(+1.03%)
Mar 28, 2023 5.603 5.754 5.497 5.599 135,431 +0.07(+1.20%)
Mar 27, 2023 5.346 5.630 5.328 5.532 87,492 +0.22(+4.17%)
Mar 24, 2023 5.346 5.426 5.249 5.311 63,076 -0.02(-0.33%)
Mar 23, 2023 5.541 5.563 5.231 5.328 156,977 -0.13(-2.44%)
Mar 22, 2023 5.772 5.802 5.461 5.461 102,945 -0.30(-5.23%)
Mar 21, 2023 5.914 5.976 5.745 5.763 138,574 -0.01(-0.15%)
Mar 20, 2023 5.612 5.790 5.612 5.772 87,072 +0.12(+2.04%)
Mar 17, 2023 5.727 5.770 5.568 5.657 80,444 -0.10(-1.69%)
Mar 16, 2023 5.736 5.878 5.541 5.754 181,662 +0.08(+1.41%)
Mar 15, 2023 5.816 5.816 5.521 5.674 189,863 -0.23(-3.90%)
Mar 14, 2023 5.878 6.115 5.834 5.905 99,845 +0.08(+1.37%)
Mar 13, 2023 5.852 5.931 5.731 5.825 183,920 -0.19(-3.10%)
Mar 10, 2023 6.259 6.286 5.949 6.011 188,690 -0.31(-4.91%)
Mar 09, 2023 6.694 6.818 6.206 6.321 200,424 -0.43(-6.43%)
Mar 08, 2023 6.818 6.905 6.650 6.756 133,384 +0.04(+0.53%)
Mar 07, 2023 6.853 6.995 6.658 6.720 169,256 -0.05(-0.79%)
Mar 06, 2023 6.614 7.004 6.552 6.774 168,406 +0.14(+2.14%)
Mar 03, 2023 6.552 6.736 6.508 6.632 255,478 +0.15(+2.33%)
Mar 02, 2023 6.960 6.960 6.454 6.481 319,952 -0.46(-6.64%)
Mar 01, 2023 6.827 7.004 6.809 6.942 193,176 +0.17(+2.49%)
Feb 28, 2023 6.942 7.057 6.729 6.774 194,779 -0.08(-1.16%)
Feb 27, 2023 6.463 7.040 6.463 6.853 335,537 +0.38(+5.89%)
Feb 24, 2023 6.392 6.614 6.384 6.472 145,935 +0.01(+0.14%)
Feb 23, 2023 6.357 6.641 6.180 6.463 360,539 +0.28(+4.59%)
Feb 22, 2023 6.064 6.268 6.047 6.180 78,574 +0.17(+2.80%)
Feb 21, 2023 6.091 6.184 5.976 6.011 60,348 -0.06(-1.02%)
Feb 17, 2023 5.980 6.294 5.980 6.073 127,510 -0.09(-1.44%)
Feb 16, 2023 6.153 6.188 5.981 6.162 106,663 +0.04(+0.72%)
Feb 15, 2023 6.233 6.313 6.100 6.118 140,618 -0.12(-1.85%)
Feb 14, 2023 6.056 6.339 6.056 6.233 266,962 +0.19(+3.08%)
Feb 13, 2023 5.630 6.082 5.630 6.047 230,542 +0.51(+9.12%)
Feb 10, 2023 5.426 5.630 5.196 5.541 222,004 +0.12(+2.12%)
Feb 09, 2023 5.736 5.763 5.417 5.426 214,701 -0.34(-5.85%)
Feb 08, 2023 5.701 5.878 5.577 5.763 63,486 +0.00(+0.00%)
Feb 07, 2023 5.665 5.781 5.621 5.763 86,841 +0.07(+1.25%)
Feb 06, 2023 5.807 5.878 5.568 5.692 90,486 -0.12(-1.98%)
Feb 03, 2023 6.002 6.064 5.807 5.807 88,444 -0.24(-3.96%)
Feb 02, 2023 6.277 6.313 5.940 6.047 127,548 -0.15(-2.43%)
Feb 01, 2023 5.985 6.286 5.949 6.197 73,920 +0.12(+1.90%)
Jan 31, 2023 5.967 6.135 5.781 6.082 114,273 +0.04(+0.59%)
Jan 30, 2023 6.295 6.295 6.020 6.047 83,348 -0.30(-4.75%)
Jan 27, 2023 6.428 6.610 6.339 6.348 128,294 -0.08(-1.24%)
Jan 26, 2023 6.304 6.454 6.126 6.428 163,217 +0.12(+1.83%)
Jan 25, 2023 6.144 6.321 6.029 6.313 113,496 +0.20(+3.19%)
Jan 24, 2023 6.091 6.224 5.954 6.118 51,773 +0.04(+0.73%)
Jan 23, 2023 6.020 6.366 6.020 6.073 182,216 +0.08(+1.33%)
Jan 20, 2023 5.781 6.126 5.665 5.993 122,557 +0.06(+1.05%)
Jan 19, 2023 5.896 5.976 5.648 5.931 188,758 +0.03(+0.45%)
Jan 18, 2023 6.481 6.649 5.869 5.905 345,399 -0.57(-8.77%)
Jan 17, 2023 6.180 6.517 6.038 6.472 313,602 +0.36(+5.95%)
Jan 13, 2023 5.905 6.195 5.763 6.109 128,870 +0.13(+2.23%)
Jan 12, 2023 6.029 6.245 5.834 5.976 181,332 -0.23(-3.71%)
Jan 11, 2023 6.135 6.215 5.942 6.206 141,728 +0.12(+1.89%)
Jan 10, 2023 6.251 6.259 6.011 6.091 93,641 -0.09(-1.43%)
Jan 09, 2023 6.286 6.428 6.100 6.180 146,251 +0.00(+0.00%)
Jan 06, 2023 6.144 6.240 6.056 6.180 158,502 +0.12(+1.90%)
Jan 05, 2023 5.967 6.118 5.772 6.064 103,657 +0.16(+2.70%)
Jan 04, 2023 5.719 6.011 5.222 5.905 297,350 +0.27(+4.72%)
Jan 03, 2023 5.931 6.049 5.515 5.639 308,896 -0.29(-4.93%)
Dec 30, 2022 5.878 6.076 5.825 5.931 94,895 -0.02(-0.30%)
Dec 29, 2022 5.976 6.268 5.826 5.949 208,457 +0.03(+0.45%)
Dec 28, 2022 5.754 5.985 5.728 5.923 181,893 +0.12(+2.14%)
Dec 27, 2022 5.524 5.927 5.479 5.798 385,171 +0.33(+6.00%)
Dec 23, 2022 5.444 5.497 5.240 5.470 104,528 +0.04(+0.82%)
Dec 22, 2022 5.426 5.451 5.231 5.426 109,493 +0.00(+0.00%)
Dec 21, 2022 5.506 5.541 5.324 5.426 169,219 -0.02(-0.33%)
Dec 20, 2022 5.320 5.541 5.231 5.444 155,819 +0.13(+2.50%)
Dec 19, 2022 5.346 5.453 5.249 5.311 234,576 +0.01(+0.17%)
Dec 16, 2022 5.125 5.373 5.013 5.302 187,248 +0.20(+3.82%)
Dec 15, 2022 5.098 5.231 5.080 5.107 63,066 -0.08(-1.54%)
Dec 14, 2022 5.000 5.364 4.747 5.187 145,885 +0.13(+2.63%)
Dec 13, 2022 5.133 5.346 5.049 5.054 106,615 -0.05(-1.04%)
Dec 12, 2022 4.752 5.133 4.743 5.107 161,484 +0.45(+9.71%)
Dec 09, 2022 4.664 4.885 4.575 4.655 67,010 -0.17(-3.49%)
Dec 08, 2022 5.036 5.109 4.805 4.823 60,002 -0.19(-3.72%)
Dec 07, 2022 4.814 5.054 4.798 5.009 69,709 +0.22(+4.63%)
Dec 06, 2022 4.930 5.018 4.788 4.788 80,035 -0.23(-4.59%)
Dec 05, 2022 5.302 5.302 5.018 5.018 144,301 -0.23(-4.39%)
Dec 02, 2022 5.337 5.435 5.222 5.249 69,445 -0.11(-1.99%)
Dec 01, 2022 5.266 5.391 5.231 5.355 113,445 +0.18(+3.50%)
Nov 30, 2022 5.122 5.174 4.967 5.174 61,372 +0.10(+2.04%)
Nov 29, 2022 5.053 5.131 4.898 5.071 106,117 +0.08(+1.56%)
Nov 28, 2022 4.924 5.071 4.906 4.993 100,711 +0.10(+2.12%)
Nov 25, 2022 4.794 5.001 4.794 4.889 98,746 +0.13(+2.72%)
Nov 23, 2022 4.526 4.829 4.526 4.760 108,951 +0.23(+5.15%)
Nov 22, 2022 4.474 4.578 4.384 4.526 185,429 +0.26(+6.07%)
Nov 21, 2022 4.500 4.500 4.233 4.267 85,517 -0.17(-3.89%)
Nov 18, 2022 4.500 4.529 4.362 4.440 71,339 +0.03(+0.59%)
Nov 17, 2022 4.336 4.492 4.276 4.414 109,593 -0.03(-0.78%)
Nov 16, 2022 4.500 4.656 4.405 4.449 98,401 -0.10(-2.09%)
Nov 15, 2022 4.811 4.824 4.535 4.544 92,883 -0.23(-4.88%)
Nov 14, 2022 4.544 4.872 4.540 4.777 120,907 +0.23(+5.13%)
Nov 11, 2022 4.440 4.742 4.397 4.544 94,438 +0.11(+2.53%)
Nov 10, 2022 4.647 4.647 4.259 4.431 179,546 -0.03(-0.58%)
Nov 09, 2022 4.924 4.924 4.250 4.457 254,334 -0.52(-10.42%)
Nov 08, 2022 4.924 4.975 4.837 4.975 48,523 +0.10(+1.95%)
Nov 07, 2022 4.967 5.010 4.834 4.880 92,136 -0.02(-0.35%)
Nov 04, 2022 4.785 4.935 4.768 4.898 108,138 +0.27(+5.78%)
Nov 03, 2022 4.500 4.742 4.492 4.630 66,706 +0.10(+2.29%)
Nov 02, 2022 4.734 4.872 4.526 4.526 56,039 -0.18(-3.85%)
Nov 01, 2022 4.690 4.769 4.535 4.708 122,550 +0.13(+2.83%)
Oct 31, 2022 4.535 4.669 4.518 4.578 68,353 +0.08(+1.73%)
Oct 28, 2022 4.474 4.561 4.423 4.500 59,143 +0.02(+0.39%)
Oct 27, 2022 4.500 4.587 4.336 4.483 180,238 -0.14(-2.99%)
Oct 26, 2022 4.621 4.690 4.552 4.621 72,600 +0.04(+0.94%)
Oct 25, 2022 4.466 4.595 4.440 4.578 75,466 +0.16(+3.72%)
Oct 24, 2022 4.518 4.526 4.405 4.414 67,465 -0.12(-2.67%)
Oct 21, 2022 4.371 4.647 4.362 4.535 66,089 +0.13(+2.94%)
Oct 20, 2022 4.449 4.625 4.365 4.405 59,885 -0.06(-1.35%)
Oct 19, 2022 4.604 4.613 4.457 4.466 65,353 -0.16(-3.54%)
Oct 18, 2022 4.785 4.794 4.570 4.630 53,287 -0.03(-0.74%)
Oct 17, 2022 4.587 4.794 4.545 4.665 137,552 +0.16(+3.65%)
Oct 14, 2022 4.699 4.699 4.414 4.500 67,884 -0.10(-2.25%)
Oct 13, 2022 4.336 4.734 4.328 4.604 87,993 +0.04(+0.95%)
Oct 12, 2022 4.613 4.613 4.336 4.561 130,623 +0.01(+0.19%)
Oct 11, 2022 4.794 4.794 4.474 4.552 113,654 -0.16(-3.48%)
Oct 10, 2022 4.570 4.777 4.552 4.716 60,573 +0.16(+3.61%)
Oct 07, 2022 4.699 4.794 4.509 4.552 56,884 -0.16(-3.48%)
Oct 06, 2022 4.803 4.898 4.690 4.716 70,927 -0.10(-1.97%)
Oct 05, 2022 4.841 4.911 4.734 4.811 53,918 -0.09(-1.76%)
Oct 04, 2022 5.010 5.142 4.889 4.898 108,244 -0.03(-0.70%)
Oct 03, 2022 4.742 5.027 4.708 4.932 176,155 +0.21(+4.39%)
Sep 30, 2022 4.699 4.876 4.397 4.725 239,456 +0.02(+0.37%)
Sep 29, 2022 4.665 4.768 4.561 4.708 62,924 -0.09(-1.80%)
Sep 28, 2022 4.725 4.846 4.535 4.794 139,910 +0.12(+2.59%)
Sep 27, 2022 4.613 4.880 4.604 4.673 118,380 +0.07(+1.50%)
Sep 26, 2022 4.639 4.803 4.561 4.604 107,722 -0.11(-2.38%)
Sep 23, 2022 4.837 4.837 4.613 4.716 187,778 -0.27(-5.37%)
Sep 22, 2022 4.941 5.096 4.898 4.984 104,467 +0.08(+1.58%)
Sep 21, 2022 5.183 5.183 4.872 4.906 218,764 -0.20(-3.89%)
Sep 20, 2022 5.174 5.269 4.936 5.105 131,385 -0.16(-2.96%)
Sep 19, 2022 4.898 5.278 4.898 5.261 194,439 +0.28(+5.55%)
Sep 16, 2022 4.975 5.269 4.889 4.984 192,958 -0.10(-2.04%)
Sep 15, 2022 5.312 5.442 4.976 5.088 228,398 -0.39(-7.10%)
Sep 14, 2022 5.269 5.511 5.269 5.476 95,002 +0.16(+2.92%)
Sep 13, 2022 5.649 5.667 5.278 5.321 131,732 -0.33(-5.81%)
Sep 12, 2022 5.831 5.961 5.597 5.649 111,923 -0.11(-1.95%)
Sep 09, 2022 5.433 5.762 5.399 5.762 158,674 +0.41(+7.58%)
Sep 08, 2022 5.589 5.615 5.344 5.356 84,458 -0.22(-3.88%)
Sep 07, 2022 5.399 5.589 5.338 5.572 166,686 +0.11(+2.06%)
Sep 06, 2022 5.347 5.615 5.321 5.459 117,551 +0.16(+2.93%)
Sep 02, 2022 5.442 5.554 5.286 5.304 73,287 -0.09(-1.60%)
Sep 01, 2022 5.278 5.390 5.209 5.390 172,085 -0.01(-0.16%)
Aug 31, 2022 5.330 5.495 5.330 5.399 104,055 +0.00(+0.00%)
Aug 30, 2022 5.736 5.736 5.381 5.399 151,634 -0.38(-6.58%)
Aug 29, 2022 5.572 5.917 5.512 5.779 210,464 +0.10(+1.67%)
Aug 26, 2022 6.116 6.116 5.615 5.684 263,759 -0.35(-5.87%)
Aug 25, 2022 5.779 6.090 5.701 6.038 289,796 +0.30(+5.27%)
Aug 24, 2022 5.468 5.762 5.312 5.736 337,596 +0.33(+6.07%)
Aug 23, 2022 5.071 5.416 5.053 5.407 213,908 +0.34(+6.64%)
Aug 22, 2022 4.932 5.140 4.846 5.071 178,772 -0.05(-1.01%)
Aug 19, 2022 5.261 5.338 5.079 5.122 174,925 -0.24(-4.51%)
Aug 18, 2022 5.226 5.416 5.183 5.364 79,540 +0.12(+2.31%)
Aug 17, 2022 5.252 5.338 5.200 5.243 101,212 -0.13(-2.41%)
Aug 16, 2022 5.338 5.399 5.252 5.373 75,320 +0.07(+1.30%)
Aug 15, 2022 5.312 5.321 5.157 5.304 95,758 -0.06(-1.13%)
Aug 12, 2022 5.226 5.438 5.226 5.364 148,944 +0.13(+2.48%)
Aug 11, 2022 5.096 5.285 5.079 5.235 140,672 +0.20(+3.95%)
Aug 10, 2022 5.045 5.200 4.993 5.036 150,114 -0.06(-1.19%)
Aug 09, 2022 5.381 5.399 5.036 5.096 191,301 -0.30(-5.60%)
Aug 08, 2022 5.278 5.502 5.278 5.399 138,849 +0.06(+1.13%)
Aug 05, 2022 5.079 5.373 4.984 5.338 241,576 +0.15(+2.83%)
Aug 04, 2022 5.321 5.394 5.140 5.191 140,909 -0.08(-1.48%)
Aug 03, 2022 5.027 5.295 5.019 5.269 286,012 +0.24(+4.81%)
Aug 02, 2022 4.880 5.131 4.777 5.027 226,390 +0.16(+3.37%)
Aug 01, 2022 5.010 5.036 4.794 4.863 239,887 -0.17(-3.43%)
Jul 29, 2022 4.967 5.096 4.880 5.036 451,799 +0.09(+1.75%)
Jul 28, 2022 4.716 4.975 4.665 4.950 307,251 +0.25(+5.33%)
Jul 27, 2022 4.474 4.785 4.336 4.699 307,516 +0.22(+4.82%)
Jul 26, 2022 4.405 4.500 4.259 4.483 228,131 +0.19(+4.43%)
Jul 25, 2022 4.060 4.405 3.965 4.293 304,719 +0.26(+6.42%)
Jul 22, 2022 3.991 4.086 3.922 4.034 128,630 +0.10(+2.41%)
Jul 21, 2022 4.043 4.043 3.818 3.939 185,256 -0.10(-2.36%)
Jul 20, 2022 4.103 4.215 3.973 4.034 198,362 -0.07(-1.68%)
Jul 19, 2022 4.043 4.155 3.956 4.103 169,782 +0.21(+5.32%)
Jul 18, 2022 3.861 4.086 3.853 3.896 174,584 +0.12(+3.20%)
Jul 15, 2022 3.775 3.827 3.628 3.775 82,506 +0.08(+2.10%)
Jul 14, 2022 3.887 3.887 3.611 3.697 333,191 -0.20(-5.10%)
Jul 13, 2022 3.878 3.930 3.758 3.896 90,098 +0.06(+1.58%)
Jul 12, 2022 3.878 3.965 3.698 3.835 161,722 +0.00(+0.00%)
Jul 11, 2022 4.034 4.034 3.827 3.835 110,117 -0.20(-4.92%)
Jul 08, 2022 4.060 4.164 3.999 4.034 71,092 -0.08(-1.89%)
Jul 07, 2022 3.939 4.138 3.939 4.112 168,717 +0.24(+6.25%)
Jul 06, 2022 3.999 4.171 3.859 3.870 251,523 -0.12(-3.03%)
Jul 05, 2022 4.293 4.293 3.732 3.991 325,541 -0.34(-7.78%)
Jul 01, 2022 4.241 4.387 4.146 4.328 119,803 -0.03(-0.60%)
Jun 30, 2022 4.362 4.457 4.293 4.354 144,203 -0.05(-1.18%)
Jun 29, 2022 4.509 4.526 4.319 4.405 150,254 -0.10(-2.30%)
Jun 28, 2022 4.561 4.647 4.388 4.509 82,741 -0.02(-0.38%)
Jun 27, 2022 4.570 4.630 4.483 4.526 178,639 +0.04(+0.96%)
Jun 24, 2022 4.362 4.591 4.362 4.483 171,716 +0.14(+3.28%)
Jun 23, 2022 4.449 4.492 4.207 4.341 222,619 -0.10(-2.24%)
Jun 22, 2022 4.362 4.466 4.267 4.440 114,309 +0.02(+0.39%)
Jun 21, 2022 4.388 4.544 4.345 4.423 184,849 +0.05(+1.19%)
Jun 17, 2022 4.578 4.594 4.302 4.371 209,919 -0.19(-4.17%)
Jun 16, 2022 4.708 4.760 4.516 4.561 227,215 -0.26(-5.38%)
Jun 15, 2022 4.639 4.889 4.535 4.820 184,021 +0.33(+7.31%)
Jun 14, 2022 4.621 4.729 4.409 4.492 211,837 -0.09(-1.89%)
Jun 13, 2022 4.958 4.958 4.509 4.578 345,059 -0.46(-9.09%)
Jun 10, 2022 5.148 5.274 5.019 5.036 207,294 -0.15(-2.83%)
Jun 09, 2022 5.494 5.528 5.157 5.183 200,656 -0.41(-7.41%)
Jun 08, 2022 5.917 5.943 5.528 5.597 176,960 -0.29(-4.85%)
Jun 07, 2022 5.701 5.913 5.485 5.882 141,985 +0.10(+1.79%)
Jun 06, 2022 6.047 6.047 5.710 5.779 200,582 -0.23(-3.88%)
Jun 03, 2022 6.133 6.211 5.908 6.012 83,725 -0.05(-0.85%)
Jun 02, 2022 5.882 6.116 5.848 6.064 89,476 +0.15(+2.48%)
Jun 01, 2022 6.168 6.168 5.857 5.917 125,447 -0.14(-2.28%)
May 31, 2022 6.401 6.440 5.926 6.055 203,622 -0.34(-5.27%)
May 27, 2022 6.228 6.479 6.125 6.392 155,542 +0.23(+3.79%)
May 26, 2022 6.133 6.323 6.047 6.159 171,062 +0.12(+2.00%)
May 25, 2022 5.865 6.073 5.813 6.038 88,592 +0.20(+3.40%)
May 24, 2022 5.822 5.969 5.671 5.839 250,943 +0.09(+1.50%)
May 23, 2022 5.528 5.818 5.407 5.753 153,773 +0.36(+6.73%)
May 20, 2022 5.528 5.632 5.295 5.390 147,683 -0.16(-2.80%)
May 19, 2022 5.615 5.744 5.494 5.546 179,779 -0.09(-1.53%)
May 18, 2022 5.874 5.874 5.615 5.632 211,459 -0.24(-4.12%)
May 17, 2022 5.848 6.047 5.822 5.874 295,575 +0.13(+2.26%)
May 16, 2022 5.537 5.995 5.537 5.744 264,344 +0.25(+4.56%)
May 13, 2022 5.235 5.563 5.209 5.494 229,365 +0.24(+4.61%)
May 12, 2022 5.243 5.416 5.114 5.252 224,225 -0.10(-1.78%)
May 11, 2022 5.356 5.692 5.243 5.347 388,256 -0.01(-0.16%)
May 10, 2022 5.278 5.381 5.093 5.356 348,212 +0.10(+1.97%)
May 09, 2022 5.658 5.658 5.217 5.252 526,384 -0.51(-8.85%)
May 06, 2022 5.960 6.012 5.667 5.762 376,318 -0.28(-4.58%)
May 05, 2022 6.306 6.404 5.960 6.038 221,962 -0.34(-5.28%)
May 04, 2022 6.392 6.479 6.055 6.375 249,245 -0.03(-0.54%)
May 03, 2022 6.288 6.607 6.284 6.409 158,610 +0.08(+1.23%)
May 02, 2022 6.859 6.859 6.176 6.332 347,349 -0.45(-6.62%)
Apr 29, 2022 7.152 7.221 6.738 6.781 129,810 -0.32(-4.50%)
Apr 28, 2022 7.057 7.187 6.833 7.100 106,472 +0.15(+2.11%)
Apr 27, 2022 6.893 7.075 6.738 6.954 169,553 +0.10(+1.39%)
Apr 26, 2022 7.092 7.904 6.824 6.859 285,432 -0.15(-2.10%)
Apr 25, 2022 6.928 7.092 6.738 7.005 319,272 -0.20(-2.76%)
Apr 22, 2022 7.627 7.826 7.161 7.204 285,371 -0.42(-5.55%)
Apr 21, 2022 8.379 8.455 7.558 7.627 438,304 -0.75(-8.97%)
Apr 20, 2022 8.197 8.413 7.705 8.379 516,798 +0.49(+6.24%)
Apr 19, 2022 8.163 8.465 7.722 7.886 483,602 -0.29(-3.49%)
Apr 18, 2022 8.111 8.426 8.042 8.172 424,198 +0.18(+2.27%)
Apr 14, 2022 7.688 8.070 7.455 7.990 387,239 +0.23(+3.01%)
Apr 13, 2022 7.273 7.774 7.144 7.757 398,042 +0.67(+9.38%)
Apr 12, 2022 7.144 7.290 7.072 7.092 127,064 +0.01(+0.12%)
Apr 11, 2022 7.342 7.498 6.971 7.083 286,599 -0.17(-2.38%)
Apr 08, 2022 6.910 7.342 6.910 7.256 256,585 +0.40(+5.79%)
Apr 07, 2022 6.755 6.867 6.593 6.859 84,599 +0.11(+1.66%)
Apr 06, 2022 6.902 6.915 6.530 6.746 128,419 -0.03(-0.51%)
Apr 05, 2022 6.928 7.162 6.772 6.781 143,823 -0.22(-3.21%)
Apr 04, 2022 7.135 7.342 6.971 7.005 167,892 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.