Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

3.540 +0.180 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.558 2.688 2.558 2.600 9,749 -0.04(-1.52%)
Jan 30, 2024 2.700 2.700 2.540 2.640 40,216 -0.05(-1.88%)
Jan 29, 2024 2.660 2.700 2.410 2.691 52,768 +0.21(+8.49%)
Jan 26, 2024 2.780 2.780 2.470 2.480 33,727 -0.20(-7.46%)
Jan 25, 2024 3.130 3.180 2.580 2.680 77,285 +0.06(+2.29%)
Jan 24, 2024 2.620 2.830 2.550 2.620 68,663 +0.12(+4.80%)
Jan 23, 2024 2.530 2.765 2.410 2.500 71,657 -0.01(-0.40%)
Jan 22, 2024 2.690 2.690 2.450 2.510 51,948 -0.18(-6.69%)
Jan 19, 2024 3.120 3.180 2.680 2.690 98,158 -0.42(-13.50%)
Jan 18, 2024 3.730 3.730 3.090 3.110 58,547 -0.62(-16.62%)
Jan 17, 2024 3.820 4.160 3.670 3.730 38,180 -0.13(-3.39%)
Jan 16, 2024 3.900 4.011 3.410 3.861 99,997 +3.46(+850.99%)
Jan 12, 2024 0.4600 0.4749 0.3951 0.4060 516,937 -0.06(-13.62%)
Jan 11, 2024 0.4900 0.4900 0.4688 0.4700 226,955 -0.01(-2.08%)
Jan 10, 2024 0.5500 0.5500 0.4800 0.4800 336,537 -0.06(-11.11%)
Jan 09, 2024 0.5276 0.5699 0.4832 0.5400 444,703 +0.01(+1.87%)
Jan 08, 2024 0.6300 0.6379 0.5200 0.5301 747,047 -0.12(-18.32%)
Jan 05, 2024 0.6500 0.6900 0.6300 0.6490 202,828 -0.01(-0.92%)
Jan 04, 2024 0.7100 0.7100 0.6550 0.6550 329,208 -0.04(-6.03%)
Jan 03, 2024 0.7100 0.7300 0.6700 0.6970 246,696 -0.01(-1.83%)
Jan 02, 2024 0.7400 0.8000 0.7020 0.7100 781,918 +0.01(+1.28%)
Dec 29, 2023 0.7176 0.7480 0.6950 0.7010 408,827 -0.05(-6.41%)
Dec 28, 2023 0.7600 0.8000 0.7000 0.7490 429,493 -0.01(-1.45%)
Dec 27, 2023 0.8300 0.8400 0.7000 0.7600 607,743 -0.04(-4.40%)
Dec 26, 2023 0.6109 0.8400 0.6109 0.7950 1,730,572 +0.16(+24.22%)
Dec 22, 2023 0.6391 0.6569 0.5880 0.6400 476,576 -0.00(-0.16%)
Dec 21, 2023 0.5880 0.6591 0.5801 0.6410 420,117 +0.04(+6.00%)
Dec 20, 2023 0.6109 0.6400 0.5200 0.6047 941,403 -0.02(-2.45%)
Dec 19, 2023 0.5702 0.6771 0.5702 0.6199 1,340,166 -0.03(-5.16%)
Dec 18, 2023 0.7000 0.7575 0.6299 0.6536 969,257 -0.08(-11.44%)
Dec 15, 2023 0.7600 0.7900 0.7000 0.7380 466,619 -0.02(-2.89%)
Dec 14, 2023 0.8400 0.8400 0.7301 0.7600 663,436 -0.08(-9.31%)
Dec 13, 2023 0.8100 0.8500 0.7800 0.8380 140,311 +0.02(+2.95%)
Dec 12, 2023 0.8000 0.8398 0.7809 0.8140 254,234 +0.01(+1.75%)
Dec 11, 2023 0.8700 0.8700 0.7900 0.8000 481,073 -0.09(-10.11%)
Dec 08, 2023 0.8800 0.9101 0.8701 0.8900 183,703 -0.02(-2.20%)
Dec 07, 2023 0.9900 0.9900 0.8900 0.9100 269,161 -0.05(-5.21%)
Dec 06, 2023 1.000 1.000 0.9499 0.9600 159,057 -0.04(-3.52%)
Dec 05, 2023 0.9583 1.000 0.9583 0.9950 71,717 +0.03(+2.58%)
Dec 04, 2023 0.9700 1.030 0.9300 0.9700 267,913 -0.04(-3.96%)
Dec 01, 2023 1.100 1.111 0.9800 1.010 233,499 -0.08(-7.34%)
Nov 30, 2023 1.000 1.100 0.9800 1.090 186,429 +0.09(+9.01%)
Nov 29, 2023 1.120 1.120 0.9600 0.9999 219,660 -0.08(-7.42%)
Nov 28, 2023 1.160 1.170 1.070 1.080 193,270 -0.08(-7.30%)
Nov 27, 2023 1.130 1.170 1.080 1.165 158,372 -0.00(-0.43%)
Nov 24, 2023 1.140 1.187 1.080 1.170 65,763 +0.03(+2.63%)
Nov 22, 2023 1.170 1.200 1.120 1.140 70,596 +0.04(+3.64%)
Nov 21, 2023 1.120 1.160 1.100 1.100 43,366 -0.05(-4.35%)
Nov 20, 2023 1.150 1.210 1.100 1.150 53,525 -0.01(-0.86%)
Nov 17, 2023 1.180 1.210 1.120 1.160 57,672 +0.00(+0.00%)
Nov 16, 2023 1.180 1.200 1.150 1.160 21,239 -0.03(-2.52%)
Nov 15, 2023 1.200 1.309 1.180 1.190 62,896 +0.00(+0.00%)
Nov 14, 2023 1.150 1.235 1.150 1.190 42,990 +0.03(+2.59%)
Nov 13, 2023 1.280 1.308 1.090 1.160 67,659 -0.10(-7.94%)
Nov 10, 2023 1.170 1.280 1.170 1.260 27,760 +0.04(+3.28%)
Nov 09, 2023 1.290 1.320 1.170 1.220 122,996 -0.08(-6.15%)
Nov 08, 2023 1.310 1.340 1.280 1.300 40,377 -0.03(-2.26%)
Nov 07, 2023 1.280 1.330 1.250 1.330 20,433 +0.08(+6.40%)
Nov 06, 2023 1.290 1.300 1.236 1.250 23,663 -0.05(-3.85%)
Nov 03, 2023 1.240 1.300 1.200 1.300 54,431 +0.08(+6.56%)
Nov 02, 2023 1.150 1.270 1.150 1.220 66,640 +0.07(+6.09%)
Nov 01, 2023 1.270 1.270 1.110 1.150 47,628 -0.07(-5.74%)
Oct 31, 2023 1.120 1.230 1.120 1.220 22,389 +0.10(+8.93%)
Oct 30, 2023 1.190 1.277 0.9500 1.120 94,827 -0.06(-5.08%)
Oct 27, 2023 1.180 1.270 1.180 1.180 9,317 -0.02(-1.67%)
Oct 26, 2023 1.205 1.218 1.090 1.200 104,457 -0.02(-1.64%)
Oct 25, 2023 1.260 1.300 1.200 1.220 14,769 -0.06(-4.69%)
Oct 24, 2023 1.310 1.340 1.230 1.280 25,219 +0.06(+4.92%)
Oct 23, 2023 1.220 1.260 1.130 1.220 87,324 -0.03(-2.40%)
Oct 20, 2023 1.390 1.390 1.220 1.250 247,967 -0.14(-10.07%)
Oct 19, 2023 1.430 1.450 1.350 1.390 75,779 -0.05(-3.47%)
Oct 18, 2023 1.480 1.500 1.420 1.440 41,965 -0.06(-4.00%)
Oct 17, 2023 1.470 1.530 1.470 1.500 38,360 +0.02(+1.35%)
Oct 16, 2023 1.460 1.530 1.450 1.480 40,760 -0.03(-1.99%)
Oct 13, 2023 1.480 1.520 1.470 1.510 36,827 +0.03(+2.03%)
Oct 12, 2023 1.530 1.560 1.480 1.480 100,726 -0.10(-6.33%)
Oct 11, 2023 1.510 1.600 1.510 1.580 43,251 +0.08(+5.33%)
Oct 10, 2023 1.540 1.580 1.500 1.500 28,377 -0.01(-0.66%)
Oct 09, 2023 1.510 1.590 1.500 1.510 48,669 -0.01(-0.66%)
Oct 06, 2023 1.550 1.600 1.510 1.520 63,189 -0.05(-3.18%)
Oct 05, 2023 1.550 1.610 1.550 1.570 52,269 -0.02(-1.26%)
Oct 04, 2023 1.600 1.620 1.560 1.590 13,044 -0.01(-0.63%)
Oct 03, 2023 1.580 1.620 1.550 1.600 27,046 +0.00(+0.00%)
Oct 02, 2023 1.600 1.640 1.580 1.600 18,597 -0.03(-1.84%)
Sep 29, 2023 1.580 1.690 1.560 1.630 63,639 +0.01(+0.62%)
Sep 28, 2023 1.570 1.621 1.570 1.620 64,806 +0.04(+2.53%)
Sep 27, 2023 1.610 1.640 1.560 1.580 48,965 -0.04(-2.47%)
Sep 26, 2023 1.620 1.635 1.600 1.620 24,497 -0.01(-0.61%)
Sep 25, 2023 1.640 1.630 1.600 1.630 37,297 -0.04(-2.40%)
Sep 22, 2023 1.610 1.680 1.600 1.670 61,339 +0.05(+3.09%)
Sep 21, 2023 1.650 1.650 1.560 1.620 115,211 +0.03(+1.89%)
Sep 20, 2023 1.800 1.820 1.580 1.590 436,337 -0.03(-1.85%)
Sep 19, 2023 1.600 1.664 1.560 1.620 142,108 +0.07(+4.52%)
Sep 18, 2023 1.580 1.650 1.550 1.550 39,028 -0.07(-4.32%)
Sep 15, 2023 1.630 1.700 1.590 1.620 109,707 -0.01(-0.61%)
Sep 14, 2023 1.650 1.700 1.620 1.630 42,350 +0.02(+1.24%)
Sep 13, 2023 1.571 1.670 1.540 1.610 62,634 +0.05(+3.21%)
Sep 12, 2023 1.510 1.628 1.510 1.560 105,116 +0.06(+4.00%)
Sep 11, 2023 1.640 1.700 1.500 1.500 98,732 -0.15(-9.09%)
Sep 08, 2023 1.620 1.650 1.580 1.650 77,439 +0.04(+2.48%)
Sep 07, 2023 1.640 1.690 1.570 1.610 104,727 -0.03(-1.83%)
Sep 06, 2023 1.640 1.700 1.600 1.640 62,253 +0.00(+0.00%)
Sep 05, 2023 1.670 1.740 1.630 1.640 88,811 -0.06(-3.53%)
Sep 01, 2023 1.660 1.710 1.650 1.700 64,084 +0.06(+3.66%)
Aug 31, 2023 1.600 1.650 1.580 1.640 33,445 +0.02(+1.23%)
Aug 30, 2023 1.640 1.650 1.530 1.620 49,495 -0.04(-2.41%)
Aug 29, 2023 1.720 1.740 1.600 1.660 88,014 -0.04(-2.35%)
Aug 28, 2023 1.460 1.740 1.440 1.700 515,553 +0.27(+18.88%)
Aug 25, 2023 1.450 1.470 1.410 1.430 94,610 +0.03(+2.14%)
Aug 24, 2023 1.470 1.490 1.400 1.400 70,105 -0.07(-4.76%)
Aug 23, 2023 1.450 1.520 1.430 1.470 107,304 +0.03(+2.08%)
Aug 22, 2023 1.520 1.570 1.430 1.440 120,771 -0.11(-7.10%)
Aug 21, 2023 1.560 1.610 1.520 1.550 42,002 -0.01(-0.96%)
Aug 18, 2023 1.550 1.630 1.550 1.565 120,879 -0.05(-2.80%)
Aug 17, 2023 1.700 1.700 1.570 1.610 102,946 +0.00(+0.00%)
Aug 16, 2023 1.560 1.630 1.502 1.610 134,944 +0.05(+3.21%)
Aug 15, 2023 1.480 1.620 1.480 1.560 123,539 +0.08(+5.76%)
Aug 14, 2023 1.520 1.525 1.370 1.475 273,284 -0.04(-2.96%)
Aug 11, 2023 1.560 1.570 1.480 1.520 148,626 -0.06(-3.80%)
Aug 10, 2023 1.600 1.639 1.550 1.580 98,026 -0.01(-0.63%)
Aug 09, 2023 1.660 1.670 1.580 1.590 99,998 -0.07(-4.22%)
Aug 08, 2023 1.600 1.660 1.580 1.660 81,475 +0.03(+1.84%)
Aug 07, 2023 1.650 1.680 1.591 1.630 138,243 -0.04(-2.40%)
Aug 04, 2023 1.690 1.700 1.640 1.670 112,444 -0.03(-1.76%)
Aug 03, 2023 1.660 1.730 1.621 1.700 108,467 +0.03(+1.80%)
Aug 02, 2023 1.700 1.700 1.630 1.670 195,312 -0.03(-1.76%)
Aug 01, 2023 1.700 1.830 1.700 1.700 490,179 -0.05(-2.86%)
Jul 31, 2023 1.730 1.890 1.700 1.750 778,091 +0.08(+4.79%)
Jul 28, 2023 1.690 1.720 1.670 1.670 173,876 -0.01(-0.60%)
Jul 27, 2023 1.700 1.740 1.660 1.680 114,519 -0.03(-1.75%)
Jul 26, 2023 1.690 1.770 1.660 1.710 138,244 +0.02(+1.18%)
Jul 25, 2023 1.750 1.770 1.670 1.690 221,632 -0.05(-2.87%)
Jul 24, 2023 1.690 1.780 1.680 1.740 187,266 +0.05(+2.96%)
Jul 21, 2023 1.700 1.740 1.670 1.690 108,127 -0.01(-0.59%)
Jul 20, 2023 1.660 1.730 1.620 1.700 91,013 +0.01(+0.89%)
Jul 19, 2023 1.650 1.700 1.630 1.685 89,741 +0.06(+3.37%)
Jul 18, 2023 1.610 1.680 1.600 1.630 94,834 -0.02(-0.91%)
Jul 17, 2023 1.630 1.680 1.600 1.645 52,170 -0.01(-0.90%)
Jul 14, 2023 1.770 1.810 1.540 1.660 336,155 -0.10(-5.68%)
Jul 13, 2023 1.720 1.820 1.700 1.760 359,164 +0.04(+2.33%)
Jul 12, 2023 1.730 1.760 1.670 1.720 213,590 +0.00(+0.00%)
Jul 11, 2023 1.690 1.760 1.670 1.720 163,340 +0.01(+0.58%)
Jul 10, 2023 1.700 1.730 1.640 1.710 96,678 +0.02(+1.18%)
Jul 07, 2023 1.680 1.750 1.671 1.690 313,012 +0.01(+0.60%)
Jul 06, 2023 1.720 1.720 1.600 1.680 107,366 +0.05(+3.07%)
Jul 05, 2023 1.690 1.750 1.611 1.630 84,642 -0.08(-4.68%)
Jul 03, 2023 1.670 1.750 1.640 1.710 366,850 +0.07(+4.27%)
Jun 30, 2023 1.680 1.690 1.590 1.640 117,117 -0.06(-3.53%)
Jun 29, 2023 1.700 1.790 1.660 1.700 309,565 +0.00(+0.00%)
Jun 28, 2023 1.690 1.740 1.590 1.700 312,538 +0.00(+0.00%)
Jun 27, 2023 1.690 1.750 1.650 1.700 737,040 +0.10(+6.25%)
Jun 26, 2023 1.420 1.650 1.420 1.600 569,802 +0.18(+12.68%)
Jun 23, 2023 1.440 1.470 1.370 1.420 262,069 -0.03(-2.07%)
Jun 22, 2023 1.470 1.690 1.391 1.450 1,664,037 -0.02(-1.36%)
Jun 21, 2023 1.400 1.520 1.383 1.470 589,900 +0.07(+5.00%)
Jun 20, 2023 1.350 1.400 1.310 1.400 155,134 +0.02(+1.45%)
Jun 16, 2023 1.400 1.432 1.340 1.380 131,017 -0.04(-2.82%)
Jun 15, 2023 1.400 1.430 1.370 1.420 100,857 +0.02(+1.43%)
Jun 14, 2023 1.400 1.437 1.320 1.400 103,264 +0.00(+0.00%)
Jun 13, 2023 1.430 1.446 1.400 1.400 106,495 -0.02(-1.41%)
Jun 12, 2023 1.380 1.430 1.380 1.420 136,767 +0.01(+0.71%)
Jun 09, 2023 1.440 1.450 1.380 1.410 497,412 -0.02(-1.40%)
Jun 08, 2023 1.460 1.490 1.410 1.430 232,225 -0.02(-1.38%)
Jun 07, 2023 1.420 1.470 1.380 1.450 224,107 +0.01(+0.69%)
Jun 06, 2023 1.370 1.450 1.370 1.440 161,208 +0.07(+5.11%)
Jun 05, 2023 1.380 1.420 1.350 1.370 310,136 -0.04(-2.84%)
Jun 02, 2023 1.400 1.440 1.380 1.410 286,133 +0.05(+3.68%)
Jun 01, 2023 1.400 1.440 1.330 1.360 240,622 -0.04(-2.86%)
May 31, 2023 1.340 1.420 1.340 1.400 128,979 +0.03(+2.19%)
May 30, 2023 1.340 1.447 1.340 1.370 206,168 +0.00(+0.00%)
May 26, 2023 1.390 1.420 1.330 1.370 149,953 -0.02(-1.44%)
May 25, 2023 1.490 1.501 1.360 1.390 387,669 -0.10(-6.71%)
May 24, 2023 1.470 1.543 1.450 1.490 191,343 -0.01(-0.67%)
May 23, 2023 1.570 1.623 1.480 1.500 113,967 -0.10(-6.25%)
May 22, 2023 1.620 1.650 1.550 1.600 119,972 -0.02(-1.23%)
May 19, 2023 1.590 1.645 1.530 1.620 186,266 +0.02(+1.25%)
May 18, 2023 1.750 1.772 1.580 1.600 253,653 -0.15(-8.57%)
May 17, 2023 1.600 1.880 1.571 1.750 430,764 +0.15(+9.37%)
May 16, 2023 1.500 1.667 1.320 1.600 310,861 +0.05(+2.89%)
May 15, 2023 1.650 1.730 1.550 1.555 183,832 -0.11(-6.89%)
May 12, 2023 1.820 1.850 1.620 1.670 438,036 -0.13(-7.22%)
May 11, 2023 1.680 1.850 1.670 1.800 743,291 +0.09(+5.26%)
May 10, 2023 1.560 1.880 1.480 1.710 1,565,441 +0.09(+5.56%)
May 09, 2023 1.250 1.660 1.160 1.620 1,547,092 +0.40(+32.79%)
May 08, 2023 1.090 1.275 1.040 1.220 827,017 +0.11(+9.91%)
May 05, 2023 1.130 1.160 1.080 1.110 446,362 -0.02(-1.77%)
May 04, 2023 1.130 1.200 1.080 1.130 550,178 +0.04(+3.67%)
May 03, 2023 1.010 1.177 0.9873 1.090 459,285 +0.07(+6.86%)
May 02, 2023 1.000 1.070 0.9000 1.020 1,432,501 +0.02(+2.00%)
May 01, 2023 1.160 1.230 0.9700 1.000 852,525 -0.12(-10.71%)
Apr 28, 2023 0.8500 1.170 0.8500 1.120 2,420,255 +0.29(+34.23%)
Apr 27, 2023 0.8050 0.8700 0.8050 0.8344 231,284 +0.02(+1.93%)
Apr 26, 2023 0.8300 0.8500 0.8000 0.8186 567,513 -0.02(-2.94%)
Apr 25, 2023 0.9105 0.9299 0.8305 0.8434 408,459 -0.07(-7.37%)
Apr 24, 2023 0.9700 0.9700 0.9100 0.9105 305,518 -0.03(-3.19%)
Apr 21, 2023 0.9300 0.9791 0.9100 0.9405 400,856 +0.02(+1.66%)
Apr 20, 2023 1.110 1.130 0.9250 0.9251 2,027,101 -0.20(-18.13%)
Apr 19, 2023 1.240 1.253 1.110 1.130 789,795 -0.14(-11.02%)
Apr 18, 2023 1.270 1.297 1.240 1.270 316,748 -0.01(-0.78%)
Apr 17, 2023 1.250 1.300 1.200 1.280 354,872 +0.07(+6.22%)
Apr 14, 2023 1.550 1.550 1.150 1.205 1,990,832 -0.35(-22.76%)
Apr 13, 2023 1.650 1.690 1.550 1.560 531,784 -0.09(-5.45%)
Apr 12, 2023 1.930 1.930 1.650 1.650 955,602 -0.24(-12.70%)
Apr 11, 2023 2.320 2.400 1.750 1.890 1,735,754 -0.55(-22.54%)
Apr 10, 2023 2.290 2.490 2.280 2.440 294,864 +0.16(+7.01%)
Apr 06, 2023 2.190 2.308 2.160 2.280 186,429 +0.06(+2.71%)
Apr 05, 2023 2.450 2.450 2.080 2.220 533,018 -0.15(-6.33%)
Apr 04, 2023 2.250 2.380 2.180 2.370 306,408 +0.09(+3.95%)
Apr 03, 2023 2.230 2.300 2.170 2.280 176,208 +0.04(+1.79%)
Mar 31, 2023 2.290 2.350 2.210 2.240 202,955 -0.05(-2.18%)
Mar 30, 2023 2.400 2.450 2.260 2.290 218,494 -0.12(-4.98%)
Mar 29, 2023 2.450 2.460 2.320 2.410 129,810 -0.00(-0.21%)
Mar 28, 2023 2.500 2.540 2.280 2.415 185,602 -0.08(-3.40%)
Mar 27, 2023 2.430 2.530 2.340 2.500 83,728 +0.00(+0.00%)
Mar 24, 2023 2.520 2.540 2.420 2.500 38,569 -0.05(-1.96%)
Mar 23, 2023 2.640 2.640 2.470 2.550 64,471 -0.03(-1.16%)
Mar 22, 2023 2.640 2.730 2.540 2.580 197,049 -0.02(-0.77%)
Mar 21, 2023 2.580 2.720 2.520 2.600 86,782 +0.01(+0.39%)
Mar 20, 2023 2.340 2.590 2.300 2.590 158,489 +0.24(+10.21%)
Mar 17, 2023 2.370 2.420 2.340 2.350 150,979 +0.01(+0.43%)
Mar 16, 2023 2.270 2.400 2.250 2.340 50,503 +0.04(+1.74%)
Mar 15, 2023 2.260 2.300 2.154 2.300 88,528 +0.04(+1.77%)
Mar 14, 2023 2.210 2.307 2.210 2.260 51,594 +0.04(+1.80%)
Mar 13, 2023 2.450 2.450 2.185 2.220 331,696 -0.27(-10.84%)
Mar 10, 2023 2.600 2.600 2.450 2.490 178,814 -0.09(-3.49%)
Mar 09, 2023 2.720 2.770 2.570 2.580 74,102 -0.17(-6.18%)
Mar 08, 2023 2.820 2.910 2.700 2.750 76,301 -0.10(-3.51%)
Mar 07, 2023 2.870 2.910 2.780 2.850 72,838 -0.06(-2.06%)
Mar 06, 2023 2.850 3.030 2.830 2.910 84,301 +0.04(+1.39%)
Mar 03, 2023 2.730 2.950 2.730 2.870 101,393 +0.13(+4.74%)
Mar 02, 2023 2.820 2.820 2.710 2.740 70,688 -0.13(-4.53%)
Mar 01, 2023 2.930 2.978 2.820 2.870 62,359 +0.05(+1.77%)
Feb 28, 2023 2.620 2.900 2.611 2.820 76,526 +0.11(+4.06%)
Feb 27, 2023 2.800 2.828 2.670 2.710 130,460 -0.04(-1.45%)
Feb 24, 2023 2.740 2.820 2.700 2.750 149,003 -0.09(-3.17%)
Feb 23, 2023 2.900 2.910 2.750 2.840 42,282 -0.03(-1.05%)
Feb 22, 2023 2.750 2.910 2.750 2.870 31,839 +0.08(+2.87%)
Feb 21, 2023 2.960 2.960 2.650 2.790 271,664 -0.16(-5.42%)
Feb 17, 2023 2.910 3.020 2.910 2.950 64,435 -0.05(-1.67%)
Feb 16, 2023 3.000 3.086 2.960 3.000 51,304 -0.10(-3.23%)
Feb 15, 2023 3.050 3.100 3.000 3.100 59,349 -0.01(-0.32%)
Feb 14, 2023 2.900 3.110 2.900 3.110 90,804 +0.19(+6.51%)
Feb 13, 2023 2.910 2.970 2.830 2.920 49,463 -0.04(-1.35%)
Feb 10, 2023 3.120 3.120 2.880 2.960 233,503 -0.18(-5.73%)
Feb 09, 2023 3.160 3.260 3.130 3.140 75,461 +0.00(+0.00%)
Feb 08, 2023 3.110 3.160 3.020 3.140 49,859 +0.03(+0.96%)
Feb 07, 2023 3.240 3.380 3.060 3.110 99,213 -0.06(-1.89%)
Feb 06, 2023 3.380 3.415 3.170 3.170 141,082 -0.30(-8.65%)
Feb 03, 2023 3.350 3.570 3.230 3.470 231,676 +0.05(+1.46%)
Feb 02, 2023 3.470 3.640 3.260 3.420 368,719 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.