Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.110 3.000 1.950 2.330 626,967 +0.32(+15.92%)
Mar 27, 2024 1.880 2.040 1.805 2.010 215,130 +0.05(+2.55%)
Mar 26, 2024 2.100 2.170 1.855 1.960 60,116 -0.15(-7.11%)
Mar 25, 2024 2.650 2.660 2.050 2.110 148,839 -0.66(-23.82%)
Mar 22, 2024 3.450 3.700 2.610 2.770 338,474 -0.71(-20.40%)
Mar 21, 2024 3.220 3.500 3.220 3.480 69,731 +0.17(+5.14%)
Mar 20, 2024 3.150 3.470 3.050 3.310 108,588 +0.09(+2.80%)
Mar 19, 2024 3.300 3.365 3.120 3.220 40,470 -0.16(-4.73%)
Mar 18, 2024 3.420 3.660 3.300 3.380 110,825 -0.12(-3.43%)
Mar 15, 2024 3.520 3.670 3.400 3.500 65,113 -0.08(-2.23%)
Mar 14, 2024 3.610 3.790 3.510 3.580 126,995 +0.00(+0.00%)
Mar 13, 2024 3.570 3.830 3.350 3.580 178,423 -0.44(-10.95%)
Mar 12, 2024 3.560 4.390 3.420 4.020 519,389 +0.14(+3.61%)
Mar 11, 2024 3.800 4.000 3.500 3.880 1,192,488 +0.35(+9.92%)
Mar 08, 2024 4.110 4.120 3.520 3.530 152,813 -0.59(-14.32%)
Mar 07, 2024 3.780 4.300 3.760 4.120 226,023 +0.42(+11.35%)
Mar 06, 2024 3.770 4.150 3.610 3.700 104,428 -0.14(-3.65%)
Mar 05, 2024 3.370 4.005 3.370 3.840 164,231 +0.45(+13.21%)
Mar 04, 2024 3.270 3.460 3.130 3.392 36,970 +0.16(+5.01%)
Mar 01, 2024 3.420 3.490 3.193 3.230 50,259 -0.29(-8.24%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 +2.96(+1515.38%)
Feb 27, 2024 0.1973 0.2148 0.1851 0.1950 768,586 -0.00(-2.45%)
Feb 26, 2024 0.2000 0.2050 0.1900 0.1999 539,114 +0.01(+5.49%)
Feb 23, 2024 0.1868 0.2000 0.1812 0.1895 1,601,969 -0.01(-2.87%)
Feb 22, 2024 0.2095 0.2095 0.1890 0.1951 190,863 +0.00(+1.99%)
Feb 21, 2024 0.2100 0.2150 0.1900 0.1913 529,333 -0.02(-11.02%)
Feb 20, 2024 0.2100 0.2500 0.2001 0.2150 709,372 +0.01(+4.72%)
Feb 16, 2024 0.2000 0.2100 0.1971 0.2053 88,259 -0.00(-2.24%)
Feb 15, 2024 0.2000 0.2100 0.1950 0.2100 303,036 +0.00(+0.00%)
Feb 14, 2024 0.2200 0.2200 0.2032 0.2100 154,783 +0.00(+0.05%)
Feb 13, 2024 0.2100 0.2210 0.2000 0.2099 290,646 -0.00(-0.05%)
Feb 12, 2024 0.1950 0.2190 0.1950 0.2100 195,882 +0.01(+4.27%)
Feb 09, 2024 0.2035 0.2081 0.1930 0.2014 118,241 -0.01(-3.59%)
Feb 08, 2024 0.2130 0.2130 0.1909 0.2089 107,169 +0.01(+7.57%)
Feb 07, 2024 0.2085 0.2085 0.1922 0.1942 66,447 +0.00(+0.05%)
Feb 06, 2024 0.1936 0.2039 0.1910 0.1941 58,321 -0.00(-0.46%)
Feb 05, 2024 0.2000 0.2084 0.1900 0.1950 108,722 -0.01(-4.60%)
Feb 02, 2024 0.1990 0.2044 0.1920 0.2044 112,699 +0.00(+2.20%)
Feb 01, 2024 0.2000 0.2060 0.1823 0.2000 219,680 -0.01(-6.54%)
Jan 31, 2024 0.2100 0.2159 0.2000 0.2140 211,417 +0.01(+4.59%)
Jan 30, 2024 0.2171 0.2189 0.2010 0.2046 118,216 -0.00(-2.34%)
Jan 29, 2024 0.2300 0.2300 0.2095 0.2095 254,480 -0.02(-8.75%)
Jan 26, 2024 0.2120 0.2399 0.2120 0.2296 380,101 +0.01(+5.56%)
Jan 25, 2024 0.2220 0.2284 0.2100 0.2175 103,990 +0.00(+0.00%)
Jan 24, 2024 0.2150 0.2300 0.2101 0.2175 312,740 +0.01(+3.03%)
Jan 23, 2024 0.2200 0.2349 0.2100 0.2111 314,398 +0.00(+0.52%)
Jan 22, 2024 0.2100 0.2140 0.2002 0.2100 341,104 +0.01(+2.44%)
Jan 19, 2024 0.1941 0.2050 0.1919 0.2050 178,116 +0.01(+6.66%)
Jan 18, 2024 0.1900 0.2048 0.1850 0.1922 308,557 +0.00(+1.00%)
Jan 17, 2024 0.1900 0.2079 0.1900 0.1903 217,653 -0.01(-4.85%)
Jan 16, 2024 0.1900 0.2075 0.1851 0.2000 398,310 -0.00(-1.09%)
Jan 12, 2024 0.2175 0.2175 0.2000 0.2022 652,841 -0.02(-9.77%)
Jan 11, 2024 0.2300 0.2380 0.2115 0.2241 1,456,916 -0.08(-25.32%)
Jan 10, 2024 0.2150 0.3100 0.2029 0.3001 5,716,655 +0.08(+36.53%)
Jan 09, 2024 0.2120 0.2205 0.1980 0.2198 811,696 +0.02(+10.62%)
Jan 08, 2024 0.1785 0.2059 0.1700 0.1987 676,565 +0.01(+7.99%)
Jan 05, 2024 0.1965 0.2010 0.1811 0.1840 1,494,717 -0.03(-15.90%)
Jan 04, 2024 0.2264 0.2315 0.2050 0.2188 21,569,178 +0.01(+6.73%)
Jan 03, 2024 0.2081 0.2125 0.1900 0.2050 218,511 -0.00(-0.34%)
Jan 02, 2024 0.2060 0.2200 0.2000 0.2057 126,491 -0.01(-3.65%)
Dec 29, 2023 0.2095 0.2218 0.2010 0.2135 351,852 +0.00(+1.18%)
Dec 28, 2023 0.2045 0.2148 0.1900 0.2110 355,506 +0.00(+1.44%)
Dec 27, 2023 0.1878 0.2290 0.1810 0.2080 1,397,143 +0.02(+9.94%)
Dec 26, 2023 0.1900 0.1954 0.1791 0.1892 343,032 +0.00(+1.67%)
Dec 22, 2023 0.1750 0.1963 0.1700 0.1861 572,684 +0.02(+10.05%)
Dec 21, 2023 0.1796 0.1800 0.1616 0.1691 277,055 -0.01(-4.46%)
Dec 20, 2023 0.1700 0.1880 0.1700 0.1770 183,926 +0.00(+1.96%)
Dec 19, 2023 0.1600 0.1779 0.1600 0.1736 156,673 +0.00(+2.78%)
Dec 18, 2023 0.1765 0.1780 0.1501 0.1689 873,487 -0.02(-10.16%)
Dec 15, 2023 0.2090 0.2090 0.1700 0.1880 1,053,477 -0.02(-10.05%)
Dec 14, 2023 0.2000 0.2304 0.1912 0.2090 876,513 +0.01(+3.98%)
Dec 13, 2023 0.1888 0.2561 0.1880 0.2010 3,900,971 +0.01(+7.14%)
Dec 12, 2023 0.1919 0.2020 0.1821 0.1876 440,550 -0.01(-4.77%)
Dec 11, 2023 0.2387 0.2387 0.1750 0.1970 1,222,006 -0.04(-17.23%)
Dec 08, 2023 0.2310 0.2454 0.2200 0.2380 305,587 -0.00(-0.79%)
Dec 07, 2023 0.2450 0.2501 0.2250 0.2399 722,020 -0.01(-2.64%)
Dec 06, 2023 0.2600 0.2800 0.2250 0.2464 1,522,473 -0.02(-7.05%)
Dec 05, 2023 0.2900 0.2900 0.2500 0.2651 1,004,951 -0.03(-10.41%)
Dec 04, 2023 0.3300 0.3513 0.2580 0.2959 3,152,317 +0.01(+4.56%)
Dec 01, 2023 0.2630 0.3300 0.2601 0.2830 659,086 +0.01(+4.43%)
Nov 30, 2023 0.2600 0.3491 0.2580 0.2710 1,870,710 -0.01(-3.56%)
Nov 29, 2023 0.3754 0.3754 0.2753 0.2810 10,566,737 -0.06(-16.62%)
Nov 28, 2023 0.3200 0.3648 0.3167 0.3370 3,406,026 +0.02(+7.70%)
Nov 27, 2023 0.3250 0.3250 0.3100 0.3129 75,366 -0.01(-2.52%)
Nov 24, 2023 0.3441 0.3462 0.3135 0.3210 47,244 -0.02(-5.48%)
Nov 22, 2023 0.3800 0.3800 0.3305 0.3396 85,273 -0.02(-5.67%)
Nov 21, 2023 0.3510 0.3800 0.3426 0.3600 16,638 -0.01(-2.44%)
Nov 20, 2023 0.3600 0.4108 0.3415 0.3690 121,515 +0.01(+2.22%)
Nov 17, 2023 0.4175 0.4175 0.3505 0.3610 65,753 -0.03(-7.44%)
Nov 16, 2023 0.3675 0.4096 0.3313 0.3900 185,297 +0.03(+8.36%)
Nov 15, 2023 0.3540 0.3800 0.3320 0.3599 229,206 +0.02(+4.62%)
Nov 14, 2023 0.4100 0.4551 0.3277 0.3440 650,341 -0.12(-26.23%)
Nov 13, 2023 0.3900 0.4860 0.3705 0.4663 1,745,286 +0.06(+15.16%)
Nov 10, 2023 0.4000 0.4050 0.3700 0.4049 66,681 +0.02(+4.81%)
Nov 09, 2023 0.4020 0.4020 0.3713 0.3863 72,157 -0.02(-5.78%)
Nov 08, 2023 0.4000 0.4100 0.3700 0.4100 41,813 +0.04(+9.48%)
Nov 07, 2023 0.4044 0.4200 0.3600 0.3745 115,966 -0.03(-7.53%)
Nov 06, 2023 0.4244 0.4298 0.4045 0.4050 36,849 -0.02(-5.26%)
Nov 03, 2023 0.4499 0.4500 0.4100 0.4275 32,158 -0.01(-2.84%)
Nov 02, 2023 0.4201 0.4400 0.4150 0.4400 22,469 +0.01(+2.33%)
Nov 01, 2023 0.4168 0.4349 0.4116 0.4300 30,074 +0.00(+0.00%)
Oct 31, 2023 0.4101 0.4345 0.4101 0.4300 15,603 -0.00(-1.06%)
Oct 30, 2023 0.4348 0.4348 0.3900 0.4346 59,030 +0.01(+1.80%)
Oct 27, 2023 0.4700 0.4700 0.4039 0.4269 36,315 -0.03(-6.38%)
Oct 26, 2023 0.4300 0.4796 0.4300 0.4560 20,484 +0.01(+1.79%)
Oct 25, 2023 0.4500 0.4550 0.4038 0.4480 16,925 +0.01(+2.14%)
Oct 24, 2023 0.4700 0.4700 0.4120 0.4386 29,526 +0.01(+2.00%)
Oct 23, 2023 0.4100 0.4996 0.3871 0.4300 63,451 -0.02(-4.44%)
Oct 20, 2023 0.4055 0.4709 0.3564 0.4500 144,061 +0.00(+1.01%)
Oct 19, 2023 0.5047 0.5900 0.3700 0.4455 253,761 -0.06(-12.65%)
Oct 18, 2023 0.5030 0.5289 0.4800 0.5100 154,703 -0.00(-0.39%)
Oct 17, 2023 0.5238 0.5499 0.5000 0.5120 54,170 -0.01(-1.69%)
Oct 16, 2023 0.5600 0.5598 0.5100 0.5208 59,489 -0.04(-6.98%)
Oct 13, 2023 0.5796 0.5796 0.5206 0.5599 25,896 -0.00(-0.53%)
Oct 12, 2023 0.5808 0.5808 0.5400 0.5629 30,171 +0.00(+0.48%)
Oct 11, 2023 0.5600 0.5950 0.5591 0.5602 26,192 +0.00(+0.02%)
Oct 10, 2023 0.5800 0.6000 0.5500 0.5601 38,438 -0.02(-3.25%)
Oct 09, 2023 0.5781 0.5790 0.5463 0.5789 19,722 -0.01(-1.88%)
Oct 06, 2023 0.6327 0.6327 0.5402 0.5900 41,420 +0.03(+5.36%)
Oct 05, 2023 0.5400 0.5983 0.5365 0.5600 21,752 -0.02(-3.35%)
Oct 04, 2023 0.5800 0.5995 0.5400 0.5794 58,106 -0.02(-3.37%)
Oct 03, 2023 0.5880 0.6200 0.5600 0.5996 29,095 +0.02(+3.38%)
Oct 02, 2023 0.5800 0.6200 0.5800 0.5800 37,533 -0.03(-5.31%)
Sep 29, 2023 0.6100 0.6200 0.5700 0.6125 17,376 +0.01(+1.27%)
Sep 28, 2023 0.6000 0.6300 0.5900 0.6048 38,506 +0.01(+2.51%)
Sep 27, 2023 0.6289 0.6300 0.5760 0.5900 32,156 -0.01(-1.50%)
Sep 26, 2023 0.6000 0.6132 0.5600 0.5990 46,669 +0.04(+6.96%)
Sep 25, 2023 0.5900 0.6479 0.5600 0.5600 43,706 -0.01(-1.89%)
Sep 22, 2023 0.6192 0.6338 0.5600 0.5708 37,465 -0.02(-4.05%)
Sep 21, 2023 0.7000 0.7058 0.5800 0.5949 188,931 -0.12(-16.21%)
Sep 20, 2023 0.6900 0.7359 0.6621 0.7100 277,128 +0.06(+9.99%)
Sep 19, 2023 0.7323 0.7450 0.6236 0.6455 125,059 -0.11(-14.50%)
Sep 18, 2023 0.7200 0.8153 0.7100 0.7550 209,293 -0.07(-8.73%)
Sep 15, 2023 0.5900 0.8272 0.5450 0.8272 696,622 +0.26(+45.12%)
Sep 14, 2023 0.5583 0.5800 0.5380 0.5700 29,199 +0.04(+6.98%)
Sep 13, 2023 0.5200 0.5695 0.5200 0.5328 39,670 -0.01(-1.52%)
Sep 12, 2023 0.5880 0.5880 0.5106 0.5410 89,470 -0.03(-4.59%)
Sep 11, 2023 0.5700 0.5956 0.5255 0.5670 147,207 +0.02(+2.85%)
Sep 08, 2023 0.6000 0.6161 0.5513 0.5513 124,863 -0.06(-9.43%)
Sep 07, 2023 0.6300 0.6578 0.5620 0.6087 197,421 -0.02(-3.72%)
Sep 06, 2023 0.6846 0.6900 0.6200 0.6322 101,976 -0.03(-4.21%)
Sep 05, 2023 0.6400 0.7140 0.6321 0.6600 344,047 -0.01(-1.58%)
Sep 01, 2023 0.6600 0.6950 0.6400 0.6706 145,635 +0.00(+0.54%)
Aug 31, 2023 0.6590 0.6798 0.5997 0.6670 151,944 +0.02(+3.85%)
Aug 30, 2023 0.5510 0.6808 0.5501 0.6423 268,697 +0.07(+11.34%)
Aug 29, 2023 0.5700 0.5809 0.5461 0.5769 74,556 +0.02(+3.39%)
Aug 28, 2023 0.5600 0.5660 0.5398 0.5580 92,474 -0.00(-0.18%)
Aug 25, 2023 0.6120 0.6120 0.5401 0.5590 102,479 -0.04(-6.52%)
Aug 24, 2023 0.6108 0.6480 0.5801 0.5980 103,381 -0.02(-3.39%)
Aug 23, 2023 0.6317 0.6400 0.6007 0.6190 48,966 -0.02(-2.52%)
Aug 22, 2023 0.6359 0.6600 0.6038 0.6350 30,534 -0.00(-0.47%)
Aug 21, 2023 0.6600 0.6600 0.6050 0.6380 85,726 +0.02(+2.74%)
Aug 18, 2023 0.6714 0.6714 0.6001 0.6210 114,926 -0.04(-5.62%)
Aug 17, 2023 0.6686 0.6688 0.6100 0.6580 108,292 +0.02(+2.81%)
Aug 16, 2023 0.7100 0.7164 0.6220 0.6400 324,064 -0.08(-10.86%)
Aug 15, 2023 0.7200 0.7381 0.6634 0.7180 358,525 -0.01(-1.10%)
Aug 14, 2023 0.7100 0.7330 0.6800 0.7260 271,555 +0.00(+0.47%)
Aug 11, 2023 0.6810 0.7500 0.6810 0.7226 271,981 +0.02(+2.82%)
Aug 10, 2023 0.6600 0.8400 0.6600 0.7028 2,190,380 -0.14(-16.73%)
Aug 09, 2023 0.9763 0.9800 0.7301 0.8440 11,086,781 +0.07(+9.43%)
Aug 08, 2023 0.8290 0.8290 0.6901 0.7713 140,785 -0.05(-6.28%)
Aug 07, 2023 0.8828 1.120 0.7859 0.8230 1,044,144 +0.01(+1.63%)
Aug 04, 2023 0.8710 0.9220 0.8084 0.8098 59,159 -0.08(-8.91%)
Aug 03, 2023 0.8800 0.9199 0.8250 0.8890 86,680 -0.02(-2.31%)
Aug 02, 2023 0.9300 0.9893 0.9000 0.9100 42,666 -0.02(-2.15%)
Aug 01, 2023 0.9736 0.9736 0.9167 0.9300 19,692 -0.01(-1.06%)
Jul 31, 2023 0.9400 0.9699 0.9000 0.9400 52,832 +0.02(+2.73%)
Jul 28, 2023 0.9027 0.9280 0.8800 0.9150 37,903 +0.02(+1.67%)
Jul 27, 2023 0.9100 0.9300 0.8953 0.9000 36,752 -0.01(-1.10%)
Jul 26, 2023 0.9700 0.9700 0.8500 0.9100 167,509 -0.11(-10.78%)
Jul 25, 2023 1.020 1.040 0.9900 1.020 51,526 -0.01(-1.45%)
Jul 24, 2023 1.061 1.070 1.020 1.035 52,942 -0.03(-2.36%)
Jul 21, 2023 1.030 1.100 1.030 1.060 26,995 +0.01(+0.93%)
Jul 20, 2023 1.050 1.060 1.040 1.050 32,611 -0.01(-1.39%)
Jul 19, 2023 1.070 1.070 1.040 1.065 28,508 +0.00(+0.00%)
Jul 18, 2023 1.070 1.097 1.040 1.065 33,588 -0.02(-1.39%)
Jul 17, 2023 1.100 1.100 1.040 1.080 45,753 +0.04(+3.85%)
Jul 14, 2023 1.100 1.100 1.040 1.040 65,272 -0.04(-3.70%)
Jul 13, 2023 1.090 1.100 1.071 1.080 13,436 +0.01(+0.93%)
Jul 12, 2023 1.090 1.090 1.050 1.070 10,747 -0.02(-1.83%)
Jul 11, 2023 1.070 1.100 1.060 1.090 21,366 +0.00(+0.00%)
Jul 10, 2023 1.100 1.107 1.060 1.090 30,359 -0.02(-1.80%)
Jul 07, 2023 1.070 1.110 1.070 1.110 21,623 +0.05(+4.91%)
Jul 06, 2023 1.100 1.100 1.040 1.058 58,144 -0.07(-6.37%)
Jul 05, 2023 1.100 1.130 1.080 1.130 102,542 +0.02(+1.80%)
Jul 03, 2023 1.130 1.160 1.110 1.110 28,779 -0.06(-5.13%)
Jun 30, 2023 1.150 1.190 1.140 1.170 34,398 +0.03(+2.63%)
Jun 29, 2023 1.140 1.160 1.110 1.140 27,614 +0.00(+0.00%)
Jun 28, 2023 1.140 1.153 1.100 1.140 43,084 -0.02(-1.52%)
Jun 27, 2023 1.160 1.161 1.130 1.158 46,860 -0.00(-0.21%)
Jun 26, 2023 1.140 1.180 1.131 1.160 52,518 +0.02(+1.75%)
Jun 23, 2023 1.160 1.200 1.140 1.140 48,573 -0.03(-2.56%)
Jun 22, 2023 1.100 1.180 1.100 1.170 81,693 +0.03(+2.63%)
Jun 21, 2023 1.140 1.150 1.100 1.140 71,834 +0.00(+0.00%)
Jun 20, 2023 1.130 1.160 1.130 1.140 95,544 -0.03(-2.56%)
Jun 16, 2023 1.180 1.230 1.130 1.170 142,570 +0.01(+0.86%)
Jun 15, 2023 1.150 1.190 1.130 1.160 92,294 -0.01(-0.85%)
Jun 14, 2023 1.180 1.250 1.140 1.170 121,481 +0.01(+0.86%)
Jun 13, 2023 1.230 1.250 1.140 1.160 102,914 -0.02(-1.69%)
Jun 12, 2023 1.190 1.209 1.139 1.180 75,968 -0.03(-2.48%)
Jun 09, 2023 1.220 1.230 1.160 1.210 136,080 -0.01(-0.82%)
Jun 08, 2023 1.210 1.230 1.180 1.220 126,702 -0.02(-1.61%)
Jun 07, 2023 1.200 1.310 1.200 1.240 178,563 -0.01(-0.80%)
Jun 06, 2023 1.200 1.300 1.150 1.250 231,504 +0.04(+3.31%)
Jun 05, 2023 1.190 1.370 1.150 1.210 861,291 +0.02(+1.68%)
Jun 02, 2023 1.240 1.240 1.130 1.190 114,022 +0.00(+0.00%)
Jun 01, 2023 1.120 1.260 1.100 1.190 157,702 +0.05(+4.39%)
May 31, 2023 1.100 1.160 1.080 1.140 116,028 -0.01(-0.87%)
May 30, 2023 1.160 1.180 1.081 1.150 102,457 -0.03(-2.54%)
May 26, 2023 1.210 1.216 1.160 1.180 79,460 -0.02(-1.67%)
May 25, 2023 1.250 1.250 1.160 1.200 130,357 -0.05(-4.00%)
May 24, 2023 1.280 1.390 1.230 1.250 293,426 -0.06(-4.58%)
May 23, 2023 1.280 1.430 1.140 1.310 889,589 +0.03(+2.34%)
May 22, 2023 1.200 1.330 1.010 1.280 982,197 +0.03(+2.40%)
May 19, 2023 1.140 1.470 1.140 1.250 14,519,846 +0.21(+20.19%)
May 18, 2023 0.9800 1.070 0.9586 1.040 666,594 +0.06(+6.29%)
May 17, 2023 1.000 1.000 0.9411 0.9785 35,965 +0.01(+0.87%)
May 16, 2023 1.010 1.020 0.9400 0.9701 51,041 -0.06(-5.82%)
May 15, 2023 0.9409 1.030 0.9409 1.030 94,979 +0.06(+6.19%)
May 12, 2023 1.030 1.034 0.9600 0.9700 114,568 -0.07(-6.73%)
May 11, 2023 1.070 1.080 1.020 1.040 104,792 -0.03(-2.80%)
May 10, 2023 1.050 1.090 1.050 1.070 32,787 -0.02(-1.83%)
May 09, 2023 1.060 1.090 1.050 1.090 83,373 +0.01(+0.93%)
May 08, 2023 1.080 1.120 1.060 1.080 67,638 -0.01(-0.92%)
May 05, 2023 1.050 1.180 1.050 1.090 162,593 +0.03(+2.83%)
May 04, 2023 1.090 1.120 1.050 1.060 136,330 -0.06(-5.36%)
May 03, 2023 1.110 1.120 1.050 1.120 116,648 +0.02(+1.82%)
May 02, 2023 1.080 1.100 1.050 1.100 77,017 +0.00(+0.00%)
May 01, 2023 1.110 1.140 1.100 1.100 67,779 -0.05(-4.35%)
Apr 28, 2023 1.130 1.150 1.100 1.150 85,565 +0.02(+1.77%)
Apr 27, 2023 1.040 1.150 1.040 1.130 125,298 +0.06(+5.61%)
Apr 26, 2023 1.070 1.100 1.030 1.070 101,505 -0.03(-2.73%)
Apr 25, 2023 1.170 1.170 1.070 1.100 207,716 -0.06(-5.17%)
Apr 24, 2023 1.220 1.220 1.130 1.160 172,359 -0.03(-2.52%)
Apr 21, 2023 1.240 1.260 1.180 1.190 127,137 -0.05(-4.03%)
Apr 20, 2023 1.230 1.270 1.200 1.240 136,712 +0.02(+1.64%)
Apr 19, 2023 1.260 1.300 1.200 1.220 295,922 -0.07(-5.43%)
Apr 18, 2023 1.300 1.320 1.260 1.290 151,267 +0.00(+0.00%)
Apr 17, 2023 1.250 1.350 1.230 1.290 332,542 +0.05(+4.03%)
Apr 14, 2023 1.210 1.290 1.200 1.240 274,768 -0.04(-3.13%)
Apr 13, 2023 1.180 1.295 1.180 1.280 312,872 +0.06(+4.92%)
Apr 12, 2023 1.150 1.230 1.150 1.220 235,470 -0.01(-0.81%)
Apr 11, 2023 1.180 1.230 1.130 1.230 439,588 +0.02(+1.65%)
Apr 10, 2023 1.230 1.340 1.150 1.210 661,786 -0.02(-1.63%)
Apr 06, 2023 1.380 1.420 1.200 1.230 1,220,561 -0.20(-13.99%)
Apr 05, 2023 2.110 2.700 1.240 1.430 31,174,792 -0.35(-19.66%)
Apr 04, 2023 1.850 1.870 1.770 1.780 23,967 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.