Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.280
+0.210 (+3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.940
7.070
6.740
6.750
287,653
-0.16(-2.32%)
Mar 27, 2024
6.750
6.960
6.740
6.910
197,913
+0.20(+2.98%)
Mar 26, 2024
6.670
6.870
6.670
6.710
196,211
+0.05(+0.75%)
Mar 25, 2024
6.910
6.970
6.610
6.660
219,776
-0.24(-3.48%)
Mar 22, 2024
7.080
7.080
6.895
6.900
213,831
-0.18(-2.54%)
Mar 21, 2024
7.020
7.310
6.970
7.080
314,185
+0.11(+1.58%)
Mar 20, 2024
6.720
7.090
6.700
6.970
357,117
+0.20(+2.95%)
Mar 19, 2024
6.620
6.870
6.590
6.770
349,285
+0.11(+1.65%)
Mar 18, 2024
6.750
6.780
6.600
6.660
310,090
-0.10(-1.48%)
Mar 15, 2024
6.610
6.850
6.610
6.760
482,534
+0.13(+1.96%)
Mar 14, 2024
6.585
6.715
6.466
6.630
652,574
+0.03(+0.53%)
Mar 13, 2024
6.515
6.615
6.296
6.595
570,937
+0.14(+2.16%)
Mar 12, 2024
6.774
6.874
6.456
6.456
660,455
-0.27(-4.00%)
Mar 11, 2024
6.436
6.774
6.022
6.725
744,450
+0.20(+3.05%)
Mar 08, 2024
5.270
6.595
5.270
6.525
1,155,953
+1.28(+24.29%)
Mar 07, 2024
5.579
5.619
5.230
5.250
338,889
-0.32(-5.72%)
Mar 06, 2024
5.609
5.619
5.469
5.569
255,018
+0.02(+0.36%)
Mar 05, 2024
5.778
5.903
5.529
5.549
271,231
-0.23(-3.97%)
Mar 04, 2024
5.958
5.968
5.548
5.778
346,661
-0.12(-2.03%)
Mar 01, 2024
5.798
5.958
5.662
5.898
724,019
+0.16(+2.78%)
Feb 29, 2024
5.708
5.808
5.609
5.738
345,075
+0.17(+3.04%)
Feb 28, 2024
5.669
5.708
5.559
5.569
287,194
-0.16(-2.78%)
Feb 27, 2024
5.908
5.908
5.659
5.728
548,824
-0.14(-2.38%)
Feb 26, 2024
5.778
5.948
5.748
5.868
228,317
+0.09(+1.55%)
Feb 23, 2024
5.708
5.788
5.599
5.778
280,429
+0.05(+0.87%)
Feb 22, 2024
5.838
5.838
5.689
5.728
266,465
-0.13(-2.21%)
Feb 21, 2024
5.778
5.878
5.689
5.858
206,176
+0.07(+1.20%)
Feb 20, 2024
5.918
5.918
5.738
5.788
470,984
-0.18(-3.01%)
Feb 16, 2024
6.067
6.067
5.893
5.968
200,368
-0.17(-2.76%)
Feb 15, 2024
6.127
6.217
6.046
6.137
317,484
+0.08(+1.32%)
Feb 14, 2024
5.958
6.077
5.898
6.057
156,595
+0.17(+2.88%)
Feb 13, 2024
5.997
6.077
5.798
5.888
245,518
-0.36(-5.74%)
Feb 12, 2024
6.117
6.346
6.117
6.246
267,095
+0.10(+1.62%)
Feb 09, 2024
6.097
6.227
6.012
6.147
124,427
+0.12(+1.98%)
Feb 08, 2024
5.848
6.192
5.828
6.027
223,870
+0.22(+3.77%)
Feb 07, 2024
5.948
5.948
5.753
5.808
224,652
-0.15(-2.51%)
Feb 06, 2024
5.818
5.977
5.798
5.958
142,660
+0.16(+2.75%)
Feb 05, 2024
5.858
5.948
5.679
5.798
200,085
-0.16(-2.68%)
Feb 02, 2024
5.918
6.017
5.788
5.958
141,563
-0.08(-1.32%)
Feb 01, 2024
6.067
6.097
5.828
6.037
153,692
+0.14(+2.36%)
Jan 31, 2024
6.236
6.236
5.878
5.898
312,713
-0.28(-4.52%)
Jan 30, 2024
6.386
6.386
6.077
6.177
277,435
-0.23(-3.58%)
Jan 29, 2024
6.207
6.426
6.057
6.406
238,160
+0.24(+3.88%)
Jan 26, 2024
6.256
6.356
6.127
6.167
161,698
-0.01(-0.16%)
Jan 25, 2024
6.466
6.466
6.077
6.177
206,944
-0.19(-2.97%)
Jan 24, 2024
6.446
6.575
6.311
6.366
258,563
+0.04(+0.63%)
Jan 23, 2024
6.356
6.635
6.296
6.326
274,660
+0.02(+0.32%)
Jan 22, 2024
5.898
6.316
5.888
6.306
225,255
+0.45(+7.65%)
Jan 19, 2024
5.758
5.878
5.609
5.858
141,201
+0.15(+2.62%)
Jan 18, 2024
5.718
5.728
5.569
5.708
189,570
+0.06(+1.06%)
Jan 17, 2024
5.669
5.718
5.569
5.649
173,066
-0.09(-1.56%)
Jan 16, 2024
5.788
5.823
5.599
5.738
234,194
-0.12(-2.04%)
Jan 12, 2024
5.928
5.977
5.820
5.858
155,426
+0.06(+1.03%)
Jan 11, 2024
5.928
5.928
5.689
5.798
244,054
-0.14(-2.35%)
Jan 10, 2024
5.977
6.027
5.824
5.938
166,300
-0.05(-0.83%)
Jan 09, 2024
6.057
6.087
5.898
5.987
199,946
-0.09(-1.48%)
Jan 08, 2024
6.197
6.326
6.037
6.077
193,487
-0.08(-1.29%)
Jan 05, 2024
6.227
6.356
6.137
6.157
316,785
-0.12(-1.90%)
Jan 04, 2024
5.798
6.406
5.728
6.276
580,205
+0.18(+2.94%)
Jan 03, 2024
6.157
6.476
6.077
6.097
340,405
-0.44(-6.71%)
Jan 02, 2024
6.894
7.153
6.496
6.535
676,013
-0.33(-4.86%)
Dec 29, 2023
6.436
6.994
6.326
6.869
1,992,337
+0.44(+6.90%)
Dec 28, 2023
6.695
6.735
6.296
6.426
375,280
-0.33(-4.87%)
Dec 27, 2023
6.715
6.764
6.560
6.755
340,924
+0.07(+1.04%)
Dec 26, 2023
6.595
6.834
6.595
6.685
271,831
+0.20(+3.07%)
Dec 22, 2023
6.426
6.555
6.396
6.486
219,646
+0.06(+0.93%)
Dec 21, 2023
6.386
6.555
6.346
6.426
271,799
+0.06(+0.94%)
Dec 20, 2023
6.555
6.814
6.356
6.366
590,564
-0.09(-1.39%)
Dec 19, 2023
6.366
6.665
6.346
6.456
584,281
+0.08(+1.25%)
Dec 18, 2023
6.077
6.406
5.928
6.376
414,964
+0.32(+5.26%)
Dec 15, 2023
6.117
6.117
5.898
6.057
527,770
+0.01(+0.16%)
Dec 14, 2023
5.898
6.187
5.838
6.047
1,063,766
+0.21(+3.58%)
Dec 13, 2023
5.748
5.868
5.529
5.838
707,497
+0.23(+4.18%)
Dec 12, 2023
5.738
5.738
5.549
5.604
214,658
-0.15(-2.68%)
Dec 11, 2023
6.077
6.087
5.689
5.758
272,586
-0.28(-4.62%)
Dec 08, 2023
5.977
6.117
5.928
6.037
184,834
-0.02(-0.33%)
Dec 07, 2023
6.177
6.177
6.027
6.057
191,039
-0.16(-2.56%)
Dec 06, 2023
6.057
6.306
6.047
6.217
361,421
+0.24(+4.00%)
Dec 05, 2023
6.266
6.266
5.928
5.977
213,874
-0.27(-4.31%)
Dec 04, 2023
6.246
6.545
6.097
6.246
377,134
+0.00(+0.00%)
Dec 01, 2023
5.659
6.261
5.609
6.246
473,419
+0.58(+10.19%)
Nov 30, 2023
5.410
5.768
5.332
5.669
909,872
+0.25(+4.60%)
Nov 29, 2023
5.320
5.499
5.315
5.420
201,922
+0.13(+2.45%)
Nov 28, 2023
5.300
5.370
5.131
5.290
305,759
-0.01(-0.19%)
Nov 27, 2023
5.320
5.350
5.190
5.300
219,931
-0.05(-0.93%)
Nov 24, 2023
5.200
5.420
5.190
5.350
124,903
+0.14(+2.78%)
Nov 22, 2023
5.190
5.305
4.971
5.205
214,809
+0.04(+0.87%)
Nov 21, 2023
5.161
5.380
5.031
5.161
652,459
-0.04(-0.77%)
Nov 20, 2023
5.230
5.430
5.141
5.200
514,071
+0.01(+0.19%)
Nov 17, 2023
5.061
5.220
4.966
5.190
1,061,091
+0.21(+4.20%)
Nov 16, 2023
5.011
5.051
4.882
4.981
756,943
-0.08(-1.57%)
Nov 15, 2023
5.101
5.250
5.031
5.061
446,310
-0.03(-0.59%)
Nov 14, 2023
5.210
5.280
4.931
5.091
649,793
+0.14(+2.82%)
Nov 13, 2023
4.941
5.058
4.882
4.951
279,282
-0.00(-0.10%)
Nov 10, 2023
4.956
4.996
4.728
4.956
354,051
+0.08(+1.63%)
Nov 09, 2023
5.055
5.085
4.758
4.877
495,397
-0.20(-3.91%)
Nov 08, 2023
5.670
5.829
5.065
5.075
692,123
-0.67(-11.72%)
Nov 07, 2023
5.799
6.027
5.650
5.749
286,514
-0.03(-0.51%)
Nov 06, 2023
6.037
6.037
5.769
5.779
161,676
-0.25(-4.11%)
Nov 03, 2023
5.948
6.057
5.690
6.027
458,547
+0.27(+4.65%)
Nov 02, 2023
5.829
5.878
5.625
5.759
296,678
+0.05(+0.87%)
Nov 01, 2023
5.710
5.769
5.551
5.710
135,747
-0.03(-0.52%)
Oct 31, 2023
5.690
5.829
5.630
5.739
128,774
+0.08(+1.40%)
Oct 30, 2023
5.571
5.720
5.492
5.660
141,646
+0.10(+1.78%)
Oct 27, 2023
5.670
5.809
5.531
5.561
146,785
-0.13(-2.26%)
Oct 26, 2023
5.432
5.804
5.333
5.690
248,894
+0.26(+4.74%)
Oct 25, 2023
5.422
5.482
5.244
5.432
172,453
-0.01(-0.18%)
Oct 24, 2023
5.442
5.650
5.422
5.442
188,882
+0.04(+0.83%)
Oct 23, 2023
5.293
5.561
5.224
5.397
298,856
+0.08(+1.49%)
Oct 20, 2023
5.392
5.422
5.274
5.318
239,892
-0.05(-1.01%)
Oct 19, 2023
5.640
5.650
5.303
5.373
386,073
-0.25(-4.41%)
Oct 18, 2023
5.977
5.977
5.611
5.620
218,099
-0.37(-6.13%)
Oct 17, 2023
5.809
6.106
5.769
5.987
192,341
+0.18(+3.07%)
Oct 16, 2023
5.858
5.936
5.729
5.809
179,076
+0.00(+0.00%)
Oct 13, 2023
5.601
5.858
5.551
5.809
320,707
+0.22(+3.90%)
Oct 12, 2023
6.096
6.096
5.383
5.591
580,922
-0.48(-7.92%)
Oct 11, 2023
6.225
6.265
5.987
6.071
186,427
-0.17(-2.78%)
Oct 10, 2023
6.314
6.581
6.176
6.245
227,309
+0.02(+0.40%)
Oct 09, 2023
6.166
6.275
6.047
6.220
246,629
-0.01(-0.24%)
Oct 06, 2023
6.453
6.463
6.195
6.235
352,464
-0.25(-3.82%)
Oct 05, 2023
6.899
6.929
6.473
6.483
294,431
-0.42(-6.03%)
Oct 04, 2023
7.157
7.206
6.884
6.899
195,739
-0.24(-3.33%)
Oct 03, 2023
7.157
7.221
7.097
7.137
173,312
-0.07(-0.96%)
Oct 02, 2023
7.474
7.474
7.038
7.206
505,599
-0.29(-3.84%)
Sep 29, 2023
7.276
7.524
7.157
7.494
195,729
+0.32(+4.42%)
Sep 28, 2023
7.177
7.187
7.038
7.177
201,253
+0.00(+0.00%)
Sep 27, 2023
7.296
7.335
7.097
7.177
182,121
-0.07(-0.96%)
Sep 26, 2023
7.375
7.444
7.206
7.246
358,610
-0.16(-2.14%)
Sep 25, 2023
7.296
7.430
7.375
7.405
172,105
+0.05(+0.67%)
Sep 22, 2023
7.385
7.494
7.276
7.355
346,268
+0.03(+0.41%)
Sep 21, 2023
7.415
7.415
7.187
7.325
272,875
-0.12(-1.60%)
Sep 20, 2023
7.514
7.539
7.345
7.444
364,899
-0.01(-0.13%)
Sep 19, 2023
7.355
7.583
7.297
7.454
385,607
+0.12(+1.69%)
Sep 18, 2023
6.889
7.350
6.874
7.330
557,188
+0.47(+6.86%)
Sep 15, 2023
6.661
6.909
6.651
6.860
307,350
+0.21(+3.13%)
Sep 14, 2023
6.622
6.711
6.597
6.651
430,163
+0.05(+0.83%)
Sep 13, 2023
6.602
6.701
6.523
6.597
227,253
+0.00(+0.08%)
Sep 12, 2023
6.523
6.597
6.503
6.592
277,806
+0.03(+0.45%)
Sep 11, 2023
6.691
6.691
6.523
6.562
268,369
-0.07(-1.12%)
Sep 08, 2023
6.641
6.651
6.423
6.636
573,696
-0.00(-0.07%)
Sep 07, 2023
6.671
6.711
6.473
6.641
337,959
-0.10(-1.47%)
Sep 06, 2023
6.820
6.840
6.612
6.741
268,497
-0.07(-1.09%)
Sep 05, 2023
7.137
7.160
6.770
6.815
209,803
-0.38(-5.30%)
Sep 01, 2023
7.177
7.385
7.172
7.197
141,755
+0.07(+0.97%)
Aug 31, 2023
7.088
7.296
6.998
7.127
278,291
+0.06(+0.84%)
Aug 30, 2023
7.167
7.167
6.909
7.068
289,519
-0.08(-1.11%)
Aug 29, 2023
7.306
7.306
7.078
7.147
331,680
-0.07(-0.96%)
Aug 28, 2023
7.434
7.643
7.206
7.216
200,158
-0.17(-2.28%)
Aug 25, 2023
7.444
7.563
7.345
7.385
274,608
+0.01(+0.13%)
Aug 24, 2023
7.930
7.930
7.306
7.375
209,115
-0.56(-7.00%)
Aug 23, 2023
8.079
8.138
7.930
7.930
181,205
-0.19(-2.32%)
Aug 22, 2023
8.307
8.381
8.019
8.118
197,255
-0.14(-1.68%)
Aug 21, 2023
8.257
8.327
8.128
8.257
184,473
+0.02(+0.24%)
Aug 18, 2023
8.069
8.317
8.019
8.237
169,587
+0.04(+0.48%)
Aug 17, 2023
8.287
8.376
8.079
8.198
216,807
-0.09(-1.08%)
Aug 16, 2023
8.039
8.317
8.039
8.287
211,151
+0.28(+3.47%)
Aug 15, 2023
8.148
8.178
7.886
8.009
273,457
-0.23(-2.77%)
Aug 14, 2023
8.951
8.951
8.218
8.237
325,558
-0.79(-8.78%)
Aug 11, 2023
8.515
9.298
8.505
9.030
804,566
+0.51(+5.99%)
Aug 10, 2023
8.727
8.777
8.441
8.520
322,194
-0.14(-1.60%)
Aug 09, 2023
8.935
8.956
8.401
8.658
277,630
-0.29(-3.20%)
Aug 08, 2023
7.611
8.970
7.581
8.945
918,862
+0.59(+7.10%)
Aug 07, 2023
8.411
8.500
8.055
8.352
331,882
-0.10(-1.17%)
Aug 04, 2023
8.372
8.599
8.298
8.451
103,174
+0.10(+1.18%)
Aug 03, 2023
8.263
8.451
8.174
8.352
151,813
+0.09(+1.08%)
Aug 02, 2023
8.401
8.431
8.164
8.263
262,791
-0.21(-2.45%)
Aug 01, 2023
8.727
8.734
8.461
8.470
168,434
-0.33(-3.71%)
Jul 31, 2023
8.668
8.925
8.668
8.797
216,254
+0.13(+1.48%)
Jul 28, 2023
8.431
8.698
8.332
8.668
251,638
+0.36(+4.28%)
Jul 27, 2023
8.441
8.589
8.283
8.312
221,569
-0.10(-1.18%)
Jul 26, 2023
8.332
8.475
8.253
8.411
206,073
+0.09(+1.07%)
Jul 25, 2023
8.609
8.609
8.204
8.322
218,366
-0.27(-3.11%)
Jul 24, 2023
8.352
8.599
8.293
8.589
252,573
+0.23(+2.72%)
Jul 21, 2023
8.648
8.658
8.273
8.362
170,017
-0.19(-2.20%)
Jul 20, 2023
8.698
8.737
8.475
8.550
194,755
-0.12(-1.37%)
Jul 19, 2023
8.678
8.895
8.639
8.668
183,614
+0.06(+0.69%)
Jul 18, 2023
8.639
8.895
8.525
8.609
150,213
-0.02(-0.23%)
Jul 17, 2023
8.935
8.945
8.599
8.629
185,763
-0.25(-2.78%)
Jul 14, 2023
9.390
9.390
8.841
8.876
287,303
-0.55(-5.87%)
Jul 13, 2023
9.390
9.469
9.216
9.429
145,223
+0.07(+0.74%)
Jul 12, 2023
9.064
9.390
8.895
9.360
214,669
+0.50(+5.69%)
Jul 11, 2023
8.619
8.925
8.599
8.856
167,267
+0.29(+3.34%)
Jul 10, 2023
8.322
8.609
8.322
8.569
167,787
+0.25(+2.97%)
Jul 07, 2023
8.302
8.559
8.233
8.322
164,960
+0.06(+0.72%)
Jul 06, 2023
8.609
8.658
8.134
8.263
293,472
-0.50(-5.75%)
Jul 05, 2023
8.836
9.083
8.470
8.767
397,788
-0.09(-1.00%)
Jul 03, 2023
9.014
9.162
8.816
8.856
85,309
-0.18(-1.97%)
Jun 30, 2023
8.925
9.118
8.727
9.034
295,952
+0.13(+1.44%)
Jun 29, 2023
8.322
8.925
8.293
8.905
303,464
+0.61(+7.39%)
Jun 28, 2023
8.233
8.312
8.085
8.293
201,569
+0.05(+0.60%)
Jun 27, 2023
8.006
8.337
7.921
8.243
159,161
+0.28(+3.47%)
Jun 26, 2023
8.045
8.105
7.779
7.966
308,740
+0.03(+0.37%)
Jun 23, 2023
7.739
8.302
7.739
7.937
1,488,042
+0.04(+0.50%)
Jun 22, 2023
7.798
8.105
7.670
7.897
256,488
+0.06(+0.76%)
Jun 21, 2023
7.788
7.966
7.690
7.838
142,521
+0.01(+0.13%)
Jun 20, 2023
7.937
7.966
7.769
7.828
194,832
-0.10(-1.25%)
Jun 16, 2023
7.986
8.115
7.823
7.927
390,932
+0.02(+0.25%)
Jun 15, 2023
8.253
8.298
7.868
7.907
258,104
-0.36(-4.31%)
May 08, 2023
8.530
8.727
8.253
8.263
229,436
-0.19(-2.22%)
May 05, 2023
8.569
8.698
8.154
8.451
257,013
+0.03(+0.41%)
May 04, 2023
8.465
8.662
8.288
8.416
340,274
-0.12(-1.39%)
May 03, 2023
8.042
8.879
8.042
8.534
609,880
-0.35(-3.99%)
May 02, 2023
9.254
9.520
8.741
8.889
703,634
-0.48(-5.15%)
May 01, 2023
9.530
9.569
9.352
9.372
629,053
-0.22(-2.26%)
Apr 28, 2023
9.333
9.697
9.323
9.589
467,070
+0.21(+2.21%)
Apr 27, 2023
9.283
9.382
9.111
9.382
297,108
+0.17(+1.82%)
Apr 26, 2023
9.086
9.392
8.958
9.214
324,456
+0.11(+1.19%)
Apr 25, 2023
9.402
9.451
9.086
9.106
310,408
-0.40(-4.25%)
Apr 24, 2023
9.628
9.717
9.244
9.510
258,398
-0.14(-1.43%)
Apr 21, 2023
9.451
9.766
9.382
9.648
294,749
+0.21(+2.19%)
Apr 20, 2023
9.530
9.776
9.254
9.441
372,166
-0.18(-1.84%)
Apr 19, 2023
9.441
9.707
9.313
9.618
252,962
+0.12(+1.24%)
Apr 18, 2023
9.530
9.875
9.342
9.500
301,691
+0.05(+0.52%)
Apr 17, 2023
9.362
9.806
9.313
9.451
242,249
+0.05(+0.52%)
Apr 14, 2023
9.747
9.870
9.392
9.402
283,832
-0.33(-3.34%)
Apr 13, 2023
9.766
9.894
9.431
9.727
264,661
-0.04(-0.40%)
Apr 12, 2023
10.23
10.28
9.727
9.766
331,405
-0.37(-3.69%)
Apr 11, 2023
9.411
10.19
9.411
10.14
564,674
+0.77(+8.20%)
Apr 10, 2023
8.712
9.490
8.712
9.372
401,341
+0.59(+6.73%)
Apr 06, 2023
8.722
8.879
8.564
8.781
229,343
+0.09(+1.02%)
Apr 05, 2023
8.475
8.773
8.416
8.692
378,049
-0.48(-5.26%)
Apr 04, 2023
9.313
9.471
9.032
9.175
187,048
-0.11(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.