Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.28 -0.08 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.28 12.72 12.27 12.28 750,914 -0.57(-4.44%)
Apr 29, 2024 13.21 13.25 12.68 12.85 881,953 -0.11(-0.85%)
Apr 26, 2024 13.17 13.25 12.72 12.96 766,056 -0.01(-0.08%)
Apr 25, 2024 12.20 13.00 12.03 12.97 1,115,501 +0.90(+7.46%)
Apr 24, 2024 12.00 12.17 11.98 12.07 496,748 -0.06(-0.49%)
Apr 23, 2024 11.72 12.28 11.67 12.13 715,805 +0.29(+2.45%)
Apr 22, 2024 11.65 12.11 11.58 11.84 1,065,328 -0.56(-4.52%)
Apr 19, 2024 12.24 12.61 12.17 12.40 868,322 +0.24(+1.97%)
Apr 18, 2024 12.32 12.41 12.07 12.16 530,209 +0.02(+0.16%)
Apr 17, 2024 11.86 12.28 11.83 12.14 1,169,396 +0.47(+4.03%)
Apr 16, 2024 11.68 11.84 11.46 11.67 1,019,148 -0.20(-1.68%)
Apr 15, 2024 12.00 12.08 11.72 11.87 1,266,284 -0.07(-0.59%)
Apr 12, 2024 12.78 12.87 11.79 11.94 2,139,552 -0.27(-2.21%)
Apr 11, 2024 12.36 12.43 11.90 12.21 961,163 +0.12(+0.99%)
Apr 10, 2024 12.18 12.62 12.06 12.09 1,592,231 -0.56(-4.43%)
Apr 09, 2024 12.44 12.76 12.44 12.65 1,590,268 +0.44(+3.60%)
Apr 08, 2024 12.48 12.58 12.03 12.21 1,108,727 +0.07(+0.58%)
Apr 05, 2024 11.69 12.22 11.53 12.14 1,429,430 +0.37(+3.14%)
Apr 04, 2024 12.17 12.21 11.64 11.77 2,216,724 -0.45(-3.68%)
Apr 03, 2024 11.48 12.29 11.46 12.22 3,077,521 +0.77(+6.72%)
Apr 02, 2024 10.98 11.46 10.92 11.45 1,854,509 +0.65(+6.02%)
Apr 01, 2024 10.92 11.13 10.62 10.80 1,427,525 +0.22(+2.08%)
Mar 28, 2024 10.05 10.60 9.900 10.58 1,816,630 +0.70(+7.09%)
Mar 27, 2024 9.130 9.910 9.110 9.880 2,041,409 +0.87(+9.66%)
Mar 26, 2024 9.400 9.400 8.970 9.010 708,846 -0.20(-2.17%)
Mar 25, 2024 9.300 9.440 9.195 9.210 495,943 +0.03(+0.33%)
Mar 22, 2024 9.270 9.295 9.140 9.180 698,659 -0.08(-0.86%)
Mar 21, 2024 9.760 9.810 9.230 9.260 1,290,468 -0.30(-3.14%)
Mar 20, 2024 9.020 9.710 8.940 9.560 1,108,787 +0.50(+5.52%)
Mar 19, 2024 9.160 9.390 9.030 9.060 879,377 -0.12(-1.31%)
Mar 18, 2024 9.470 9.510 9.175 9.180 511,629 -0.25(-2.65%)
Mar 15, 2024 9.140 9.460 9.080 9.430 1,016,596 +0.29(+3.17%)
Mar 14, 2024 9.250 9.350 9.060 9.140 500,819 -0.12(-1.30%)
Mar 13, 2024 9.210 9.530 9.170 9.260 737,647 +0.05(+0.54%)
Mar 12, 2024 9.120 9.230 8.960 9.210 619,408 -0.02(-0.22%)
Mar 11, 2024 9.040 9.690 9.040 9.230 1,162,754 +0.22(+2.44%)
Mar 08, 2024 9.190 9.250 9.010 9.010 644,390 -0.14(-1.53%)
Mar 07, 2024 9.160 9.250 8.880 9.150 893,665 +0.06(+0.66%)
Mar 06, 2024 8.960 9.345 8.960 9.090 913,404 +0.22(+2.48%)
Mar 05, 2024 9.200 9.220 8.715 8.870 1,006,597 -0.12(-1.33%)
Mar 04, 2024 8.800 9.030 8.777 8.990 875,212 +0.35(+4.05%)
Mar 01, 2024 8.430 8.720 8.195 8.640 1,019,759 +0.32(+3.85%)
Feb 29, 2024 8.380 8.540 8.280 8.320 646,348 +0.08(+0.97%)
Feb 28, 2024 8.440 8.440 8.225 8.240 448,518 -0.25(-2.94%)
Feb 27, 2024 8.600 8.670 8.480 8.490 480,747 -0.09(-1.05%)
Feb 26, 2024 8.570 8.620 8.385 8.580 455,363 -0.08(-0.92%)
Feb 23, 2024 8.520 8.735 8.250 8.660 478,302 +0.17(+2.00%)
Feb 22, 2024 8.650 8.770 8.475 8.490 566,544 -0.20(-2.30%)
Feb 21, 2024 8.630 8.710 8.550 8.690 368,345 +0.06(+0.70%)
Feb 20, 2024 8.820 8.820 8.575 8.630 383,904 -0.10(-1.15%)
Feb 16, 2024 8.670 8.875 8.600 8.730 428,249 -0.01(-0.11%)
Feb 15, 2024 8.630 8.870 8.630 8.740 581,943 +0.24(+2.82%)
Feb 14, 2024 8.350 8.540 8.290 8.500 555,712 +0.16(+1.92%)
Feb 13, 2024 8.810 8.810 8.220 8.340 1,060,211 -0.65(-7.23%)
Feb 12, 2024 8.870 9.095 8.850 8.990 384,589 +0.12(+1.35%)
Feb 09, 2024 8.850 8.900 8.755 8.870 400,081 +0.05(+0.57%)
Feb 08, 2024 8.900 8.930 8.805 8.820 425,422 -0.11(-1.23%)
Feb 07, 2024 9.140 9.170 8.910 8.930 404,968 -0.25(-2.72%)
Feb 06, 2024 9.000 9.225 8.940 9.180 419,513 +0.23(+2.57%)
Feb 05, 2024 8.980 9.090 8.890 8.950 560,368 -0.24(-2.61%)
Feb 02, 2024 9.290 9.290 8.950 9.190 725,418 -0.21(-2.23%)
Feb 01, 2024 9.070 9.425 9.040 9.400 772,877 +0.38(+4.21%)
Jan 31, 2024 9.180 9.330 8.980 9.020 609,241 -0.13(-1.42%)
Jan 30, 2024 9.260 9.300 9.085 9.150 565,230 -0.04(-0.44%)
Jan 29, 2024 9.310 9.310 9.090 9.190 985,597 -0.02(-0.22%)
Jan 26, 2024 9.320 9.400 9.140 9.210 469,233 -0.07(-0.75%)
Jan 25, 2024 9.440 9.470 9.210 9.280 659,869 -0.01(-0.11%)
Jan 24, 2024 9.490 9.750 9.290 9.290 845,066 +0.01(+0.11%)
Jan 23, 2024 9.230 9.310 9.130 9.280 473,469 +0.11(+1.20%)
Jan 22, 2024 8.910 9.230 8.870 9.170 461,123 +0.08(+0.88%)
Jan 19, 2024 9.110 9.120 8.890 9.090 457,687 +0.05(+0.55%)
Jan 18, 2024 9.140 9.140 8.935 9.040 541,651 -0.05(-0.55%)
Jan 17, 2024 9.300 9.315 8.940 9.090 871,757 -0.31(-3.30%)
Jan 16, 2024 9.620 9.690 9.330 9.400 714,155 -0.44(-4.47%)
Jan 12, 2024 9.880 10.01 9.740 9.840 620,639 +0.35(+3.69%)
Jan 11, 2024 9.800 9.850 9.410 9.490 773,565 -0.36(-3.65%)
Jan 10, 2024 9.790 9.890 9.700 9.850 530,583 +0.00(+0.00%)
Jan 09, 2024 10.02 10.13 9.695 9.850 675,351 -0.14(-1.40%)
Jan 08, 2024 9.900 10.02 9.790 9.990 549,231 -0.02(-0.20%)
Jan 05, 2024 9.960 10.25 9.890 10.01 597,155 +0.02(+0.20%)
Jan 04, 2024 10.00 10.16 9.920 9.990 686,457 -0.02(-0.20%)
Jan 03, 2024 10.13 10.19 9.890 10.01 798,661 -0.28(-2.72%)
Jan 02, 2024 10.51 10.56 10.27 10.29 688,701 -0.12(-1.15%)
Dec 29, 2023 10.44 10.52 10.29 10.41 484,748 -0.16(-1.51%)
Dec 28, 2023 10.78 10.92 10.56 10.57 709,736 -0.26(-2.40%)
Dec 27, 2023 10.82 10.97 10.77 10.83 529,247 +0.04(+0.37%)
Dec 26, 2023 10.80 10.84 10.62 10.79 379,215 +0.05(+0.47%)
Dec 22, 2023 10.96 11.20 10.71 10.74 646,747 +0.09(+0.85%)
Dec 21, 2023 10.58 10.71 10.42 10.65 550,833 +0.24(+2.31%)
Dec 20, 2023 10.86 10.86 10.41 10.41 519,587 -0.38(-3.52%)
Dec 19, 2023 10.53 11.01 10.47 10.79 800,181 +0.29(+2.76%)
Dec 18, 2023 10.62 10.74 10.41 10.50 673,261 +0.03(+0.29%)
Dec 15, 2023 10.71 10.84 10.44 10.47 2,780,659 -0.33(-3.06%)
Dec 14, 2023 11.12 11.20 10.59 10.80 1,449,388 +0.09(+0.84%)
Dec 13, 2023 10.07 10.74 10.01 10.71 1,380,462 +0.65(+6.46%)
Dec 12, 2023 10.52 10.59 10.04 10.06 1,078,473 -0.44(-4.19%)
Dec 11, 2023 10.71 10.71 10.40 10.50 1,024,004 -0.34(-3.14%)
Dec 08, 2023 10.91 11.12 10.80 10.84 970,960 -0.33(-2.95%)
Dec 07, 2023 11.34 11.34 10.97 11.17 397,554 -0.05(-0.45%)
Dec 06, 2023 11.61 11.61 11.22 11.22 391,263 -0.18(-1.58%)
Dec 05, 2023 11.58 11.68 11.35 11.40 618,208 -0.32(-2.73%)
Dec 04, 2023 11.86 12.02 11.67 11.72 676,339 -0.44(-3.62%)
Dec 01, 2023 11.83 12.19 11.75 12.16 857,793 +0.29(+2.44%)
Nov 30, 2023 11.71 11.92 11.56 11.87 464,134 +0.07(+0.59%)
Nov 29, 2023 11.78 11.86 11.59 11.80 512,978 +0.02(+0.17%)
Nov 28, 2023 11.47 11.78 11.28 11.78 771,702 +0.44(+3.88%)
Nov 27, 2023 11.11 11.48 11.01 11.34 934,172 +0.37(+3.37%)
Nov 24, 2023 10.75 11.24 10.75 10.97 588,771 +0.26(+2.43%)
Nov 22, 2023 10.61 10.75 10.51 10.71 437,835 -0.01(-0.09%)
Nov 21, 2023 10.64 10.90 10.64 10.72 505,255 +0.19(+1.80%)
Nov 20, 2023 10.39 10.58 10.27 10.53 421,654 +0.03(+0.29%)
Nov 17, 2023 10.92 10.92 10.34 10.50 790,592 -0.13(-1.22%)
Nov 16, 2023 10.51 10.88 10.49 10.63 757,030 +0.27(+2.61%)
Nov 15, 2023 10.41 10.56 10.27 10.36 511,519 -0.04(-0.38%)
Nov 14, 2023 9.970 10.45 9.820 10.40 646,302 +0.74(+7.66%)
Nov 13, 2023 10.08 10.08 9.643 9.660 646,336 -0.23(-2.33%)
Nov 10, 2023 10.10 10.35 9.605 9.890 1,044,800 -0.20(-1.98%)
Nov 09, 2023 10.17 10.52 10.05 10.09 421,188 +0.02(+0.20%)
Nov 08, 2023 10.41 10.56 10.07 10.07 522,875 -0.44(-4.19%)
Nov 07, 2023 10.50 10.56 10.13 10.51 709,883 -0.15(-1.41%)
Nov 06, 2023 10.80 10.96 10.64 10.66 552,793 -0.16(-1.48%)
Nov 03, 2023 10.47 11.01 10.47 10.82 895,843 +0.50(+4.84%)
Nov 02, 2023 10.28 10.37 9.925 10.32 1,413,207 +0.20(+1.98%)
Nov 01, 2023 10.03 10.22 9.900 10.12 862,012 +0.11(+1.10%)
Oct 31, 2023 10.36 10.37 9.925 10.01 827,429 -0.44(-4.21%)
Oct 30, 2023 10.75 10.91 10.39 10.45 598,430 -0.23(-2.15%)
Oct 27, 2023 10.69 10.77 10.31 10.68 402,708 +0.06(+0.56%)
Oct 26, 2023 10.48 10.69 10.27 10.62 563,806 +0.03(+0.28%)
Oct 25, 2023 10.78 11.06 10.59 10.59 484,237 -0.32(-2.93%)
Oct 24, 2023 10.72 11.04 10.68 10.91 569,606 +0.08(+0.74%)
Oct 23, 2023 10.98 11.03 10.55 10.83 819,749 -0.25(-2.26%)
Oct 20, 2023 11.06 11.50 11.00 11.08 638,830 +0.08(+0.73%)
Oct 19, 2023 11.12 11.12 10.74 11.00 772,799 -0.05(-0.45%)
Oct 18, 2023 11.44 11.56 10.98 11.05 662,100 -0.18(-1.60%)
Oct 17, 2023 10.86 11.23 10.82 11.23 485,700 +0.31(+2.84%)
Oct 16, 2023 10.81 11.12 10.69 10.92 507,468 -0.02(-0.18%)
Oct 13, 2023 10.68 11.00 10.63 10.94 837,152 +0.69(+6.73%)
Oct 12, 2023 10.60 10.75 10.25 10.25 430,630 -0.42(-3.94%)
Oct 11, 2023 10.73 10.80 10.44 10.67 656,225 +0.10(+0.95%)
Oct 10, 2023 10.55 10.67 10.49 10.57 583,253 +0.04(+0.38%)
Oct 09, 2023 10.50 10.59 10.34 10.53 396,544 +0.23(+2.23%)
Oct 06, 2023 10.05 10.38 10.05 10.30 515,872 +0.24(+2.39%)
Oct 05, 2023 9.900 10.11 9.870 10.06 359,870 +0.18(+1.82%)
Oct 04, 2023 10.09 10.18 9.780 9.880 679,473 -0.20(-1.98%)
Oct 03, 2023 9.900 10.21 9.865 10.08 556,118 +0.10(+1.00%)
Oct 02, 2023 10.18 10.22 9.900 9.980 588,742 -0.39(-3.76%)
Sep 29, 2023 10.65 10.90 10.25 10.37 685,016 -0.02(-0.19%)
Sep 28, 2023 10.04 10.42 10.04 10.39 744,354 +0.33(+3.28%)
Sep 27, 2023 10.10 10.14 9.885 10.06 700,013 -0.08(-0.79%)
Sep 26, 2023 10.37 10.42 10.10 10.14 751,073 -0.32(-3.06%)
Sep 25, 2023 10.61 10.46 10.39 10.46 515,845 -0.14(-1.32%)
Sep 22, 2023 10.87 11.11 10.60 10.60 628,335 -0.21(-1.94%)
Sep 21, 2023 10.91 11.00 10.69 10.81 615,676 -0.35(-3.14%)
Sep 20, 2023 11.18 11.38 11.16 11.16 300,516 -0.02(-0.18%)
Sep 19, 2023 11.59 11.60 11.18 11.18 377,487 -0.39(-3.37%)
Sep 18, 2023 11.91 11.91 11.52 11.57 523,817 -0.34(-2.85%)
Sep 15, 2023 11.38 11.95 11.38 11.91 1,630,711 +0.62(+5.49%)
Sep 14, 2023 10.70 11.38 10.70 11.29 876,794 +0.69(+6.51%)
Sep 13, 2023 10.57 10.68 10.53 10.60 419,520 +0.03(+0.28%)
Sep 12, 2023 10.55 10.79 10.51 10.57 373,690 -0.07(-0.66%)
Sep 11, 2023 10.51 10.71 10.51 10.64 473,626 +0.29(+2.80%)
Sep 08, 2023 10.39 10.52 10.31 10.35 518,271 +0.02(+0.19%)
Sep 07, 2023 10.52 10.52 10.26 10.33 501,405 -0.23(-2.18%)
Sep 06, 2023 10.61 10.73 10.51 10.56 508,696 -0.12(-1.12%)
Sep 05, 2023 10.94 10.98 10.68 10.68 527,906 -0.34(-3.09%)
Sep 01, 2023 11.61 11.71 10.99 11.02 474,942 -0.40(-3.50%)
Aug 31, 2023 11.58 11.65 11.37 11.42 478,328 -0.17(-1.47%)
Aug 30, 2023 11.67 11.85 11.50 11.59 594,423 -0.01(-0.09%)
Aug 29, 2023 11.30 11.60 11.19 11.60 493,282 +0.25(+2.20%)
Aug 28, 2023 10.97 11.44 10.92 11.35 463,026 +0.38(+3.46%)
Aug 25, 2023 11.12 11.18 10.85 10.97 457,095 -0.18(-1.61%)
Aug 24, 2023 11.19 11.44 10.97 11.15 497,996 -0.10(-0.89%)
Aug 23, 2023 11.05 11.33 11.02 11.25 1,120,290 +0.35(+3.21%)
Aug 22, 2023 10.91 10.92 10.64 10.90 558,006 +0.02(+0.18%)
Aug 21, 2023 10.94 10.96 10.66 10.88 496,408 +0.07(+0.65%)
Aug 18, 2023 10.87 10.87 10.68 10.81 374,801 -0.14(-1.28%)
Aug 17, 2023 11.08 11.23 10.87 10.95 386,058 -0.02(-0.18%)
Aug 16, 2023 11.11 11.16 10.89 10.97 559,539 -0.11(-0.99%)
Aug 15, 2023 11.31 11.31 11.04 11.08 485,670 -0.22(-1.95%)
Aug 14, 2023 11.46 11.56 11.16 11.30 355,986 -0.26(-2.25%)
Aug 11, 2023 11.39 11.63 11.36 11.56 387,789 +0.11(+0.96%)
Aug 10, 2023 11.53 11.67 11.29 11.45 568,049 +0.09(+0.79%)
Aug 09, 2023 11.50 11.55 11.23 11.36 430,290 -0.17(-1.47%)
Aug 08, 2023 11.35 11.65 11.11 11.53 608,618 +0.15(+1.32%)
Aug 07, 2023 11.39 11.48 11.21 11.38 333,517 -0.08(-0.70%)
Aug 04, 2023 11.44 11.61 11.34 11.46 552,574 +0.28(+2.50%)
Aug 03, 2023 11.13 11.28 10.99 11.18 470,601 +0.09(+0.81%)
Aug 02, 2023 11.45 11.45 10.95 11.09 768,523 -0.35(-3.06%)
Aug 01, 2023 11.54 11.78 11.42 11.44 686,787 -0.62(-5.14%)
Jul 31, 2023 11.71 12.33 11.70 12.06 671,172 +0.52(+4.51%)
Jul 28, 2023 11.77 11.77 11.40 11.54 567,846 +0.10(+0.87%)
Jul 27, 2023 12.50 12.50 11.43 11.44 1,415,111 -0.98(-7.89%)
Jul 26, 2023 11.55 12.42 11.39 12.42 1,964,750 +1.16(+10.30%)
Jul 25, 2023 11.08 11.31 11.08 11.26 569,326 +0.16(+1.44%)
Jul 24, 2023 11.29 11.36 11.04 11.10 419,978 -0.18(-1.60%)
Jul 21, 2023 11.39 11.42 11.20 11.28 440,266 -0.11(-0.97%)
Jul 20, 2023 11.86 11.94 11.39 11.39 682,689 -0.52(-4.37%)
Jul 19, 2023 11.75 11.98 11.73 11.91 695,506 +0.08(+0.68%)
Jul 18, 2023 11.51 11.85 11.48 11.83 1,087,155 +0.42(+3.68%)
Jul 17, 2023 11.33 11.42 11.11 11.41 558,091 +0.04(+0.35%)
Jul 14, 2023 11.43 11.47 11.21 11.37 2,023,795 -0.06(-0.52%)
Jul 13, 2023 11.84 11.85 11.38 11.43 1,643,299 -0.23(-1.97%)
Jul 12, 2023 11.18 11.76 11.15 11.66 747,915 +0.77(+7.07%)
Jul 11, 2023 10.99 11.01 10.76 10.89 442,009 +0.04(+0.37%)
Jul 10, 2023 10.59 10.99 10.47 10.85 991,125 +0.15(+1.40%)
Jul 07, 2023 10.56 10.85 10.54 10.70 601,035 +0.16(+1.52%)
Jul 06, 2023 10.80 10.80 10.51 10.54 982,337 -0.31(-2.86%)
Jul 05, 2023 11.36 11.36 10.85 10.85 908,874 -0.50(-4.41%)
Jul 03, 2023 11.19 11.41 11.15 11.35 248,066 +0.21(+1.89%)
Jun 30, 2023 10.98 11.16 10.87 11.14 636,798 +0.22(+2.01%)
Jun 29, 2023 10.72 10.96 10.67 10.92 375,054 +0.09(+0.83%)
Jun 28, 2023 10.83 10.86 10.72 10.83 487,587 -0.08(-0.73%)
Jun 27, 2023 11.05 11.13 10.80 10.91 585,594 -0.13(-1.18%)
Jun 26, 2023 10.98 11.10 10.88 11.04 663,956 +0.18(+1.66%)
Jun 23, 2023 10.92 11.05 10.79 10.86 540,052 +0.01(+0.09%)
Jun 22, 2023 11.05 11.16 10.79 10.85 937,272 -0.38(-3.38%)
Jun 21, 2023 11.11 11.27 11.01 11.23 837,361 -0.05(-0.44%)
Jun 20, 2023 11.85 11.96 11.28 11.28 1,840,137 -1.04(-8.44%)
Jun 16, 2023 12.53 12.74 12.07 12.32 14,628,492 -0.21(-1.68%)
Jun 15, 2023 12.36 12.61 12.32 12.53 1,531,187 +0.16(+1.29%)
Jun 14, 2023 12.87 13.25 12.27 12.37 1,424,867 -0.50(-3.89%)
Jun 13, 2023 12.98 13.39 12.74 12.87 1,847,169 +0.57(+4.63%)
Jun 12, 2023 12.08 12.39 12.00 12.30 636,971 -0.09(-0.73%)
Jun 09, 2023 12.32 12.47 12.22 12.39 513,093 -0.16(-1.27%)
Jun 08, 2023 12.71 12.80 12.47 12.55 470,096 +0.07(+0.56%)
Jun 07, 2023 12.90 13.03 12.43 12.48 439,311 -0.35(-2.73%)
Jun 06, 2023 12.87 12.89 12.64 12.83 285,669 +0.02(+0.16%)
Jun 05, 2023 12.80 13.08 12.37 12.81 619,837 +0.30(+2.40%)
Jun 02, 2023 12.85 12.97 12.39 12.51 310,920 -0.23(-1.81%)
Jun 01, 2023 12.21 12.87 12.19 12.74 509,516 +0.63(+5.20%)
May 31, 2023 11.75 12.18 11.75 12.11 478,841 +0.35(+2.98%)
May 30, 2023 11.69 11.85 11.60 11.76 325,109 +0.08(+0.68%)
May 26, 2023 11.69 11.74 11.49 11.68 325,314 +0.21(+1.83%)
May 25, 2023 11.51 11.60 11.40 11.47 575,899 -0.18(-1.55%)
May 24, 2023 11.90 11.90 11.45 11.65 465,446 -0.18(-1.52%)
May 23, 2023 11.76 11.90 11.66 11.83 452,512 +0.00(+0.00%)
May 22, 2023 11.81 11.99 11.71 11.83 300,002 +0.03(+0.25%)
May 19, 2023 11.63 12.02 11.63 11.80 540,572 +0.15(+1.29%)
May 18, 2023 11.68 11.74 11.49 11.65 608,555 -0.25(-2.10%)
May 17, 2023 11.77 11.90 11.38 11.90 460,840 +0.22(+1.88%)
May 16, 2023 11.84 11.95 11.61 11.68 457,512 -0.27(-2.26%)
May 15, 2023 11.81 12.05 11.80 11.95 545,875 +0.29(+2.49%)
May 12, 2023 11.51 11.86 11.50 11.66 464,692 +0.16(+1.39%)
May 11, 2023 12.21 12.26 11.49 11.50 995,022 -0.88(-7.11%)
May 10, 2023 13.02 13.28 12.26 12.38 678,270 -0.87(-6.57%)
May 09, 2023 13.05 13.26 13.00 13.25 355,945 +0.19(+1.45%)
May 08, 2023 13.40 13.40 13.05 13.06 321,085 -0.28(-2.10%)
May 05, 2023 13.11 13.38 12.85 13.34 645,120 -0.04(-0.30%)
May 04, 2023 13.38 13.62 13.31 13.38 672,359 +0.09(+0.68%)
May 03, 2023 13.31 13.33 13.09 13.29 549,573 +0.04(+0.30%)
May 02, 2023 12.78 13.30 12.78 13.25 545,069 +0.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.