Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. (OP: IPSEF )

117.60 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				117.60	0	+7.24(+6.56%)
Mar 01, 2024				110.36	0	-0.17(-0.15%)
Feb 29, 2024	110.52	110.52	110.52	110.52	1,054	-0.98(-0.88%)
Feb 21, 2024				111.50	0	-1.75(-1.55%)
Feb 13, 2024				113.25	15	-4.00(-3.41%)
Jan 02, 2024				117.25	1	+8.25(+7.57%)
Dec 08, 2023				109.00	0	+0.25(+0.23%)
Nov 29, 2023				108.75	0	-8.94(-7.60%)
Jul 27, 2023				117.69	0	-6.06(-4.90%)
Jul 18, 2023				123.75	0	+7.75(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ipsen S.A. (OP: IPSEF )

Historical Prices