Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 14.53 0 +0.18(+1.25%)
Mar 12, 2024 14.35 23 +0.45(+3.24%)
Jan 17, 2024 13.90 6 -0.21(-1.47%)
Jan 09, 2024 14.11 10 -0.34(-2.37%)
Dec 29, 2023 14.45 0 +0.88(+6.48%)
Dec 08, 2023 13.57 3 -0.43(-3.07%)
Dec 04, 2023 14.00 0 -0.47(-3.25%)
Nov 13, 2023 14.47 0 -0.07(-0.50%)
Nov 01, 2023 14.54 0 -0.46(-3.05%)
Oct 30, 2023 15.00 0 +0.46(+3.20%)
Oct 23, 2023 14.54 0 +0.20(+1.36%)
Oct 09, 2023 14.34 0 -2.32(-13.93%)
Jun 06, 2023 16.66 0 -0.87(-4.96%)
Jun 02, 2023 17.53 0 +0.39(+2.28%)
May 26, 2023 17.14 0 +0.73(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.