Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.3300 0 -0.18(-35.29%)
Apr 03, 2024 0.3887 0.6660 0.3777 0.5100 2,358,321 -0.59(-53.64%)
Apr 02, 2024 1.100 1.122 1.080 1.100 369,821 -0.03(-2.65%)
Apr 01, 2024 1.180 1.190 1.090 1.130 37,232 -0.02(-1.74%)
Mar 28, 2024 1.140 1.190 1.130 1.150 26,665 +0.00(+0.00%)
Mar 27, 2024 1.200 1.200 1.120 1.150 40,294 -0.05(-4.17%)
Mar 26, 2024 1.200 1.230 1.100 1.200 45,434 +0.05(+4.35%)
Mar 25, 2024 1.160 1.170 1.110 1.150 43,769 -0.01(-0.86%)
Mar 22, 2024 1.190 1.220 1.140 1.160 45,181 -0.06(-4.92%)
Mar 21, 2024 1.310 1.350 1.200 1.220 69,600 -0.02(-1.61%)
Mar 20, 2024 1.180 1.240 1.150 1.240 63,369 +0.07(+5.98%)
Mar 19, 2024 1.190 1.200 1.160 1.170 16,929 -0.04(-3.31%)
Mar 18, 2024 1.330 1.330 1.140 1.210 102,324 -0.09(-6.92%)
Mar 15, 2024 1.330 1.364 1.300 1.300 44,990 -0.07(-5.11%)
Mar 14, 2024 1.450 1.460 1.330 1.370 39,587 -0.06(-4.20%)
Mar 13, 2024 1.400 1.440 1.350 1.430 33,418 +0.03(+2.14%)
Mar 12, 2024 1.420 1.440 1.370 1.400 44,891 -0.02(-1.41%)
Mar 11, 2024 1.500 1.520 1.400 1.420 55,003 -0.11(-7.19%)
Mar 08, 2024 1.590 1.730 1.520 1.530 78,365 -0.05(-3.16%)
Mar 07, 2024 1.550 1.600 1.500 1.580 42,599 +0.03(+1.94%)
Mar 06, 2024 1.600 1.614 1.350 1.550 111,892 +0.01(+0.65%)
Mar 05, 2024 1.640 1.650 1.470 1.540 70,072 -0.13(-7.78%)
Mar 04, 2024 1.600 1.729 1.570 1.670 134,497 +0.08(+5.03%)
Mar 01, 2024 1.540 1.740 1.380 1.590 472,261 -0.04(-2.45%)
Feb 29, 2024 1.370 1.830 1.282 1.630 814,694 +0.32(+24.43%)
Feb 28, 2024 1.230 1.350 1.200 1.310 120,006 +0.08(+6.50%)
Feb 27, 2024 1.230 1.235 1.180 1.230 25,172 +0.05(+4.24%)
Feb 26, 2024 1.150 1.244 1.130 1.180 57,828 +0.01(+0.85%)
Feb 23, 2024 1.160 1.220 1.129 1.170 94,881 -0.02(-1.68%)
Feb 22, 2024 1.210 1.390 1.100 1.190 646,070 +0.04(+3.48%)
Feb 21, 2024 1.210 1.230 1.120 1.150 121,383 -0.06(-4.96%)
Feb 20, 2024 1.240 1.280 1.190 1.210 63,491 -0.07(-5.47%)
Feb 16, 2024 1.280 1.330 1.240 1.280 48,785 -0.04(-3.03%)
Feb 15, 2024 1.310 1.343 1.250 1.320 103,506 +0.03(+2.33%)
Feb 14, 2024 1.290 1.290 1.230 1.290 41,431 +0.06(+4.88%)
Feb 13, 2024 1.250 1.280 1.220 1.230 87,131 -0.08(-6.11%)
Feb 12, 2024 1.340 1.370 1.280 1.310 88,309 -0.01(-0.76%)
Feb 09, 2024 1.340 1.400 1.300 1.320 39,019 -0.02(-1.49%)
Feb 08, 2024 1.300 1.363 1.250 1.340 59,275 +0.06(+4.69%)
Feb 07, 2024 1.300 1.320 1.280 1.280 69,662 -0.05(-3.76%)
Feb 06, 2024 1.420 1.468 1.300 1.330 103,604 -0.12(-8.28%)
Feb 05, 2024 1.460 1.560 1.410 1.450 64,970 -0.06(-3.97%)
Feb 02, 2024 1.580 1.600 1.500 1.510 72,282 -0.07(-4.43%)
Feb 01, 2024 1.610 1.670 1.410 1.580 243,882 -0.02(-1.25%)
Jan 31, 2024 1.470 1.680 1.430 1.600 170,054 +0.04(+2.56%)
Jan 30, 2024 1.640 1.670 1.360 1.560 1,444,869 -0.09(-5.45%)
Jan 29, 2024 1.200 1.860 1.120 1.650 1,929,061 +0.48(+41.03%)
Jan 26, 2024 1.250 1.280 1.100 1.170 135,590 -0.10(-7.87%)
Jan 25, 2024 1.340 1.363 1.260 1.270 98,637 -0.06(-4.51%)
Jan 24, 2024 1.520 1.530 1.320 1.330 113,275 -0.08(-5.67%)
Jan 23, 2024 1.480 1.490 1.350 1.410 117,762 +0.00(+0.00%)
Jan 22, 2024 1.300 1.500 1.300 1.410 154,056 +0.01(+0.71%)
Jan 19, 2024 1.490 1.560 1.320 1.400 194,689 -0.02(-1.41%)
Jan 18, 2024 1.250 1.580 1.220 1.420 230,241 +0.14(+10.94%)
Jan 17, 2024 1.340 1.400 1.230 1.280 115,196 -0.14(-9.86%)
Jan 16, 2024 1.520 1.500 1.370 1.420 125,609 -0.06(-4.05%)
Jan 12, 2024 1.470 1.630 1.460 1.480 211,549 +0.01(+0.68%)
Jan 11, 2024 1.770 1.850 1.450 1.470 248,810 -0.29(-16.48%)
Jan 10, 2024 2.210 2.359 1.710 1.760 205,757 -0.48(-21.43%)
Jan 09, 2024 2.490 2.490 2.200 2.240 74,591 -0.21(-8.57%)
Jan 08, 2024 2.490 2.540 2.300 2.450 124,425 +0.12(+5.15%)
Jan 05, 2024 2.880 2.960 2.260 2.330 267,449 -0.64(-21.55%)
Jan 04, 2024 3.050 3.128 2.900 2.970 162,639 -0.04(-1.33%)
Jan 03, 2024 3.440 3.500 2.900 3.010 174,219 -0.58(-16.16%)
Jan 02, 2024 3.580 3.640 3.350 3.590 102,469 -0.05(-1.37%)
Dec 29, 2023 3.820 3.900 3.350 3.640 218,540 -0.26(-6.67%)
Dec 28, 2023 3.820 4.037 3.650 3.900 178,397 -0.01(-0.26%)
Dec 27, 2023 3.870 4.310 3.600 3.910 393,032 -0.05(-1.26%)
Dec 26, 2023 3.740 4.100 3.660 3.960 267,570 +0.24(+6.45%)
Dec 22, 2023 4.090 4.250 3.500 3.720 398,692 -0.37(-9.05%)
Dec 21, 2023 4.420 4.670 3.850 4.090 482,081 -0.19(-4.44%)
Dec 20, 2023 4.030 5.380 4.010 4.280 1,388,299 +0.20(+4.90%)
Dec 19, 2023 3.390 4.664 3.120 4.080 900,467 +0.68(+20.00%)
Dec 18, 2023 4.080 4.470 3.250 3.400 801,911 -0.60(-15.00%)
Dec 15, 2023 4.200 4.900 3.750 4.000 1,688,043 +0.05(+1.27%)
Dec 14, 2023 4.040 5.880 2.850 3.950 5,561,157 -0.03(-0.75%)
Dec 13, 2023 2.430 4.660 2.400 3.980 6,830,884 +1.57(+65.15%)
Dec 12, 2023 2.110 2.580 2.070 2.410 4,597,903 +0.41(+20.50%)
Dec 11, 2023 1.770 2.120 1.620 2.000 2,170,893 +0.37(+22.70%)
Dec 08, 2023 1.460 2.020 1.340 1.630 6,612,407 +0.25(+18.12%)
Dec 07, 2023 1.270 1.460 1.250 1.380 656,121 -0.02(-1.43%)
Dec 06, 2023 1.450 1.540 1.250 1.400 1,517,038 -0.08(-5.41%)
Dec 05, 2023 1.930 2.090 1.390 1.480 10,415,067 -0.24(-13.95%)
Dec 04, 2023 1.270 2.690 1.240 1.720 46,071,604 +0.69(+66.99%)
Dec 01, 2023 0.7000 2.930 0.6600 1.030 19,922,852 +0.40(+63.26%)
Nov 30, 2023 1.210 1.210 0.6209 0.6309 911,716 -0.47(-42.65%)
Nov 29, 2023 1.580 1.612 0.9750 1.100 689,542 -0.55(-33.33%)
Nov 28, 2023 1.720 1.770 1.500 1.650 105,522 -0.12(-6.78%)
Nov 27, 2023 1.900 1.980 1.645 1.770 60,779 -0.07(-3.80%)
Nov 24, 2023 1.900 1.900 1.800 1.840 20,343 +0.00(+0.00%)
Nov 22, 2023 2.070 2.138 1.840 1.840 68,022 -0.22(-10.46%)
Nov 21, 2023 2.280 2.280 2.000 2.055 41,914 -0.22(-9.87%)
Nov 20, 2023 2.200 2.490 2.170 2.280 69,352 +0.04(+1.79%)
Nov 17, 2023 2.220 2.360 2.020 2.240 29,183 +0.06(+2.75%)
Nov 16, 2023 2.350 2.450 2.150 2.180 45,488 -0.21(-8.79%)
Nov 15, 2023 3.200 3.230 2.320 2.390 157,030 -0.21(-7.90%)
Nov 14, 2023 1.950 4.450 1.950 2.595 1,087,910 +0.65(+33.08%)
Nov 13, 2023 2.000 2.000 1.900 1.950 24,060 +0.02(+1.04%)
Nov 10, 2023 2.230 2.250 1.900 1.930 47,582 -0.20(-9.39%)
Nov 09, 2023 2.260 2.299 2.060 2.130 33,030 -0.02(-0.93%)
Nov 08, 2023 2.640 2.681 2.150 2.150 41,926 -0.57(-20.96%)
Nov 07, 2023 3.030 3.180 2.670 2.720 35,668 -0.41(-13.10%)
Nov 06, 2023 3.090 3.205 2.950 3.130 10,425 +0.13(+4.33%)
Nov 03, 2023 3.130 3.200 2.990 3.000 24,059 +0.01(+0.33%)
Nov 02, 2023 3.020 3.110 2.960 2.990 19,654 +0.07(+2.40%)
Nov 01, 2023 3.280 3.280 2.900 2.920 17,118 -0.24(-7.59%)
Oct 31, 2023 3.280 3.305 3.130 3.160 6,936 -0.03(-0.94%)
Oct 30, 2023 3.635 3.635 3.190 3.190 14,208 -0.52(-14.02%)
Oct 27, 2023 3.860 3.950 3.580 3.710 7,392 -0.15(-3.89%)
Oct 26, 2023 3.700 3.970 3.600 3.860 19,313 +0.34(+9.66%)
Oct 25, 2023 3.790 3.930 3.520 3.520 10,849 -0.29(-7.61%)
Oct 24, 2023 3.810 4.185 3.800 3.810 10,261 +0.00(+0.00%)
Oct 23, 2023 3.900 4.050 3.810 3.810 10,560 -0.13(-3.30%)
Oct 20, 2023 3.990 4.265 3.900 3.940 21,796 -0.07(-1.75%)
Oct 19, 2023 4.330 4.535 4.010 4.010 28,219 -0.19(-4.52%)
Oct 18, 2023 4.250 4.640 4.170 4.200 23,983 -0.05(-1.18%)
Oct 17, 2023 4.220 4.410 4.100 4.250 21,619 +0.21(+5.20%)
Oct 16, 2023 4.160 4.440 4.010 4.040 27,611 +0.12(+3.06%)
Oct 13, 2023 4.300 4.590 3.900 3.920 54,969 -0.33(-7.76%)
Oct 12, 2023 4.340 4.590 4.100 4.250 17,924 -0.10(-2.30%)
Oct 11, 2023 4.450 4.693 4.214 4.350 11,230 -0.04(-0.91%)
Oct 10, 2023 4.450 4.830 4.370 4.390 16,273 -0.06(-1.35%)
Oct 09, 2023 4.650 4.690 4.295 4.450 27,611 -0.10(-2.20%)
Oct 06, 2023 5.550 5.590 4.400 4.550 77,272 -0.95(-17.27%)
Oct 05, 2023 6.790 6.790 5.370 5.500 86,970 -1.30(-19.12%)
Oct 04, 2023 6.750 7.080 6.690 6.800 12,050 -0.01(-0.15%)
Oct 03, 2023 7.170 7.850 6.510 6.810 13,494 -0.33(-4.56%)
Oct 02, 2023 7.560 7.994 7.020 7.135 10,249 -0.38(-4.99%)
Sep 29, 2023 7.300 8.020 7.260 7.510 5,676 +0.23(+3.16%)
Sep 28, 2023 7.790 8.031 7.280 7.280 5,765 -0.40(-5.21%)
Sep 27, 2023 7.890 8.390 7.670 7.680 11,997 -0.05(-0.65%)
Sep 26, 2023 7.610 7.840 7.610 7.730 9,123 +0.12(+1.58%)
Sep 25, 2023 8.110 7.890 7.610 7.610 9,461 -0.55(-6.74%)
Sep 22, 2023 8.320 8.650 8.000 8.160 9,667 -0.28(-3.32%)
Sep 21, 2023 8.530 8.680 8.150 8.440 26,647 -0.07(-0.82%)
Sep 20, 2023 8.980 9.098 8.510 8.510 10,058 -0.20(-2.30%)
Sep 19, 2023 8.940 9.540 8.675 8.710 13,577 -0.12(-1.36%)
Sep 18, 2023 8.720 9.580 8.720 8.830 28,635 +0.06(+0.68%)
Sep 15, 2023 9.600 9.965 8.680 8.770 38,637 -0.93(-9.59%)
Sep 14, 2023 10.43 10.72 9.630 9.700 38,921 -0.86(-8.14%)
Sep 13, 2023 11.22 11.88 10.35 10.56 24,996 -0.64(-5.71%)
Sep 12, 2023 11.70 12.31 11.00 11.20 93,436 -0.70(-5.88%)
Sep 11, 2023 11.75 12.84 11.60 11.90 67,116 -0.01(-0.08%)
Sep 08, 2023 11.92 12.95 11.91 11.91 34,148 +0.14(+1.19%)
Sep 07, 2023 12.08 12.34 11.51 11.77 8,756 -0.62(-5.00%)
Sep 06, 2023 12.06 12.50 11.88 12.39 11,316 +0.29(+2.40%)
Sep 05, 2023 12.90 12.93 12.05 12.10 24,741 -0.73(-5.69%)
Sep 01, 2023 13.50 13.98 12.56 12.83 39,498 -0.69(-5.10%)
Aug 31, 2023 13.05 14.20 12.64 13.52 48,458 +0.59(+4.56%)
Aug 30, 2023 11.55 12.93 11.48 12.93 33,344 +1.09(+9.21%)
Aug 29, 2023 10.30 12.34 10.06 11.84 67,009 +1.53(+14.84%)
Aug 28, 2023 10.28 10.85 10.28 10.31 36,647 +0.03(+0.29%)
Aug 25, 2023 9.790 10.30 9.700 10.28 25,120 +0.41(+4.15%)
Aug 24, 2023 9.780 10.14 9.625 9.870 48,118 -0.05(-0.50%)
Aug 23, 2023 9.250 10.10 9.185 9.920 30,989 +0.43(+4.53%)
Aug 22, 2023 8.810 9.570 8.500 9.490 53,688 +0.59(+6.63%)
Aug 21, 2023 9.440 9.810 8.485 8.900 126,436 -0.49(-5.22%)
Aug 18, 2023 10.30 10.47 9.350 9.390 111,245 -1.11(-10.57%)
Aug 17, 2023 11.19 11.50 10.22 10.50 57,292 -0.69(-6.17%)
Aug 16, 2023 10.93 11.69 10.93 11.19 87,915 +0.18(+1.63%)
Aug 15, 2023 10.89 11.63 10.44 11.01 58,066 +0.26(+2.42%)
Aug 14, 2023 11.13 11.14 10.41 10.75 52,544 +0.03(+0.28%)
Aug 11, 2023 10.23 11.42 9.590 10.72 400,557 +1.75(+19.51%)
Aug 10, 2023 9.970 10.25 8.970 8.970 60,054 -1.09(-10.83%)
Aug 09, 2023 10.22 10.35 9.850 10.06 58,638 -0.15(-1.47%)
Aug 08, 2023 10.12 11.03 9.620 10.21 78,932 +0.00(+0.00%)
Aug 07, 2023 10.89 11.63 10.00 10.21 85,322 -0.78(-7.10%)
Aug 04, 2023 11.29 12.30 10.79 10.99 173,286 -0.41(-3.60%)
Aug 03, 2023 10.00 13.22 9.300 11.40 384,525 +0.89(+8.47%)
Aug 02, 2023 9.890 11.44 9.880 10.51 187,570 -0.06(-0.57%)
Aug 01, 2023 10.22 10.57 9.520 10.57 369,875 +0.17(+1.63%)
Jul 31, 2023 13.30 13.66 10.30 10.40 835,682 -4.00(-27.78%)
Jul 28, 2023 11.24 18.45 11.10 14.40 6,319,505 +3.40(+30.91%)
Jul 27, 2023 7.750 11.88 6.080 11.00 1,656,954 +3.38(+44.36%)
Jul 26, 2023 8.820 8.820 7.080 7.620 56,631 -0.23(-2.98%)
Jul 25, 2023 8.100 8.250 7.812 7.854 17,699 +0.07(+0.93%)
Jul 24, 2023 8.586 8.838 7.722 7.782 19,300 -0.80(-9.30%)
Jul 21, 2023 9.360 9.360 8.424 8.580 7,362 -0.06(-0.69%)
Jul 20, 2023 9.210 9.210 8.316 8.640 22,042 -0.14(-1.64%)
Jul 19, 2023 9.900 9.900 8.760 8.784 25,381 -1.30(-12.86%)
Jul 18, 2023 9.840 10.08 9.600 10.08 5,517 +0.23(+2.31%)
Jul 17, 2023 9.600 10.00 9.180 9.852 12,837 +0.44(+4.72%)
Jul 14, 2023 9.720 10.50 9.156 9.408 18,695 -0.79(-7.76%)
Jul 13, 2023 10.80 11.63 9.600 10.20 66,221 -0.47(-4.39%)
Jul 12, 2023 9.996 10.85 9.378 10.67 44,219 +0.90(+9.21%)
Jul 11, 2023 8.496 9.996 8.280 9.768 79,627 +1.49(+17.97%)
Jul 10, 2023 7.992 8.466 7.806 8.280 54,158 +0.06(+0.73%)
Jul 07, 2023 7.542 8.466 7.542 8.220 67,141 +0.90(+12.30%)
Jul 06, 2023 7.386 7.716 7.320 7.320 24,215 +0.01(+0.16%)
Jul 05, 2023 7.800 8.178 7.308 7.308 39,922 -0.37(-4.84%)
Jul 03, 2023 7.200 8.100 7.140 7.680 28,493 +0.41(+5.70%)
Jun 30, 2023 7.812 7.908 7.128 7.266 50,740 -0.53(-6.85%)
Jun 29, 2023 7.632 8.010 7.620 7.800 25,667 +0.24(+3.17%)
Jun 28, 2023 7.770 7.992 7.380 7.560 31,374 -0.29(-3.74%)
Jun 27, 2023 7.896 8.070 7.320 7.854 138,469 +0.65(+8.99%)
Jun 26, 2023 8.832 8.832 7.206 7.206 46,774 -0.84(-10.44%)
Jun 23, 2023 9.000 9.300 8.046 8.046 238,935 -1.04(-11.43%)
Jun 22, 2023 9.018 10.57 8.484 9.084 76,080 +0.28(+3.13%)
Jun 21, 2023 8.700 10.20 7.962 8.808 77,938 +0.49(+5.84%)
Jun 20, 2023 8.580 8.772 8.118 8.322 33,036 +0.14(+1.76%)
Jun 16, 2023 8.604 11.28 8.178 8.178 190,560 -0.16(-1.87%)
Jun 15, 2023 8.400 8.790 8.100 8.334 21,524 -0.11(-1.35%)
Jun 14, 2023 9.600 9.600 8.448 8.448 23,008 -0.55(-6.13%)
Jun 13, 2023 9.540 9.840 9.000 9.000 22,822 -0.52(-5.48%)
Jun 12, 2023 10.48 10.67 9.120 9.522 29,306 -1.28(-11.83%)
Jun 09, 2023 11.40 11.57 10.26 10.80 14,759 -0.67(-5.81%)
Jun 08, 2023 11.40 11.47 10.80 11.47 9,092 +0.16(+1.43%)
Jun 07, 2023 10.70 11.70 9.672 11.30 24,807 +0.55(+5.08%)
Jun 06, 2023 11.40 11.49 9.660 10.76 46,285 -0.93(-7.96%)
Jun 05, 2023 10.37 11.94 10.26 11.69 24,308 +1.33(+12.80%)
Jun 02, 2023 11.20 11.20 9.060 10.36 37,835 +1.36(+15.13%)
Jun 01, 2023 9.000 9.912 8.568 9.000 51,762 -0.35(-3.78%)
May 31, 2023 9.774 9.900 9.030 9.354 64,956 -0.61(-6.14%)
May 30, 2023 11.22 11.24 9.738 9.966 59,239 -1.00(-9.14%)
May 26, 2023 13.17 13.17 10.34 10.97 111,365 -2.84(-20.59%)
May 25, 2023 13.39 15.30 11.46 13.81 194,839 +0.35(+2.58%)
May 24, 2023 14.40 14.40 13.32 13.46 16,169 -0.08(-0.62%)
May 23, 2023 13.89 14.13 13.24 13.55 18,567 -0.26(-1.87%)
May 22, 2023 14.00 15.00 13.39 13.81 17,221 -0.23(-1.67%)
May 19, 2023 14.70 14.70 13.32 14.04 9,059 -0.32(-2.21%)
May 18, 2023 14.56 15.00 13.97 14.36 12,651 +0.19(+1.36%)
May 17, 2023 12.18 14.22 11.65 14.17 18,026 +1.78(+14.33%)
May 16, 2023 14.40 14.21 12.15 12.39 9,954 -1.57(-11.22%)
May 15, 2023 13.98 14.22 13.51 13.96 13,497 +0.61(+4.59%)
May 12, 2023 15.60 15.60 12.60 13.34 17,693 -0.90(-6.32%)
May 11, 2023 15.90 15.90 14.10 14.24 6,637 -0.81(-5.38%)
May 10, 2023 15.85 16.03 15.00 15.05 11,581 -0.34(-2.18%)
May 09, 2023 16.20 16.25 15.34 15.39 12,251 -0.03(-0.19%)
May 08, 2023 15.60 16.20 15.34 15.42 6,333 -0.18(-1.15%)
May 05, 2023 16.64 16.64 15.20 15.60 12,068 +0.34(+2.24%)
May 04, 2023 17.40 17.40 14.90 15.26 13,353 -1.47(-8.79%)
May 03, 2023 16.80 17.40 16.36 16.73 9,824 +0.01(+0.07%)
May 02, 2023 18.81 19.10 16.20 16.72 10,997 -2.59(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.