Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 32,060 +0.00(+0.00%)
Apr 15, 2024 0.0100 100 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 01, 2024 0.0100 100 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 10 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 52,933 +0.00(+0.00%)
Mar 01, 2024 0.0150 10 +0.00(+0.00%)
Feb 28, 2024 0.0150 10 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 10 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 10 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 250,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 10 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 100 +0.00(+0.00%)
Dec 27, 2023 0.0150 100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 19, 2023 0.0100 100 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0100 334,000 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 990,000 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0150 107,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 458,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.00(+50.00%)
Oct 16, 2023 0.0100 0 -0.01(-50.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 383,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 238,000 -0.01(-25.00%)
Sep 29, 2023 0.0200 0 +0.01(+33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 18, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 32,175 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 705,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 237,000 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 370 -0.01(-28.57%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0250 0.0350 229,200 +0.01(+40.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Jul 28, 2023 0.0300 50 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 274,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 10,110 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0250 334,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 51,050 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0200 102,000 -0.01(-33.33%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0 -0.01(-14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 601,000 -0.00(-12.50%)
May 24, 2023 0.0300 0.0450 0.0300 0.0400 1,403,000 +0.01(+60.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-20.00%)
May 10, 2023 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 05, 2023 0.0250 4 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.