Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORBQ )

0.0030 UNCHANGED
Last Price Updated: 9:57 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2023 0.0030 0 -0.00(-14.29%)
Aug 01, 2023 0.0040 0.0040 0.0035 0.0035 258,560 -0.00(-41.67%)
Jul 31, 2023 0.0050 0.0100 0.0040 0.0060 49,191 +0.00(+0.00%)
Jul 28, 2023 0.0040 0.0060 0.0040 0.0060 12,710 -0.00(-40.00%)
Jul 27, 2023 0.0060 0.0100 0.0059 0.0100 24,919 +0.00(+56.25%)
Jul 26, 2023 0.0062 0.0064 0.0062 0.0064 19,963 +0.00(+8.47%)
Jul 25, 2023 0.0030 0.0059 0.0030 0.0059 13,574 +0.00(+55.26%)
Jul 24, 2023 0.0035 0.0143 0.0035 0.0038 17,111 +0.00(+8.57%)
Jul 21, 2023 0.0024 0.0142 0.0024 0.0035 41,703 +0.00(+40.00%)
Jul 20, 2023 0.0018 0.0030 0.0018 0.0025 77,613 -0.02(-87.50%)
Jul 19, 2023 0.0100 0.0295 0.0010 0.0200 452,011 -0.01(-27.80%)
Jul 18, 2023 0.0295 0.0295 0.0259 0.0277 387,008 +0.00(+2.59%)
Jul 17, 2023 0.0275 0.0298 0.0259 0.0270 268,852 +0.00(+0.75%)
Jul 14, 2023 0.0277 0.0325 0.0259 0.0268 321,852 -0.00(-3.25%)
Jul 13, 2023 0.0270 0.0320 0.0270 0.0277 400,631 -0.00(-7.67%)
Jul 12, 2023 0.0340 0.0340 0.0271 0.0300 290,848 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0340 0.0295 0.0300 399,536 +0.00(+0.00%)
Jul 10, 2023 0.0310 0.0330 0.0295 0.0300 221,660 -0.00(-6.25%)
Jul 07, 2023 0.0328 0.0349 0.0295 0.0320 627,984 -0.00(-2.44%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0328 517,533 -0.00(-0.61%)
Jul 05, 2023 0.0350 0.0350 0.0304 0.0330 303,626 -0.00(-5.71%)
Jul 03, 2023 0.0335 0.0350 0.0300 0.0350 301,863 +0.00(+8.36%)
Jun 30, 2023 0.0250 0.0358 0.0241 0.0323 1,415,121 +0.01(+29.20%)
Jun 29, 2023 0.0420 0.0420 0.0250 0.0250 1,728,139 -0.01(-37.50%)
Jun 28, 2023 0.0350 0.0440 0.0350 0.0400 944,947 +0.00(+11.11%)
Jun 27, 2023 0.0338 0.0400 0.0333 0.0360 440,754 +0.00(+0.00%)
Jun 26, 2023 0.0367 0.0400 0.0338 0.0360 198,619 -0.00(-10.00%)
Jun 23, 2023 0.0358 0.0440 0.0313 0.0400 787,512 +0.00(+11.73%)
Jun 22, 2023 0.0330 0.0400 0.0303 0.0358 559,708 -0.00(-0.56%)
Jun 21, 2023 0.0500 0.0500 0.0341 0.0360 792,920 -0.01(-19.10%)
Jun 20, 2023 0.0264 0.0500 0.0241 0.0445 2,749,035 +0.02(+61.82%)
Jun 16, 2023 0.0450 0.0450 0.0241 0.0275 2,845,756 -0.01(-20.75%)
Jun 15, 2023 0.0450 0.0450 0.0315 0.0347 610,455 -0.01(-13.03%)
Jun 14, 2023 0.0350 0.0425 0.0350 0.0399 1,097,700 +0.00(+5.00%)
Jun 13, 2023 0.0315 0.0450 0.0315 0.0380 1,330,468 +0.00(+11.76%)
Jun 12, 2023 0.0444 0.0539 0.0310 0.0340 1,509,631 -0.02(-31.73%)
Jun 09, 2023 0.0450 0.0585 0.0410 0.0498 2,105,352 +0.01(+13.18%)
Jun 08, 2023 0.0575 0.0975 0.0430 0.0440 12,556,942 -0.01(-25.42%)
Jun 07, 2023 0.0440 0.0659 0.0330 0.0590 7,617,389 +0.03(+110.71%)
Jun 06, 2023 0.0121 0.0426 0.0121 0.0280 4,642,077 +0.02(+124.00%)
Jun 05, 2023 0.0115 0.0125 0.0115 0.0125 1,549,906 +0.00(+6.84%)
Jun 02, 2023 0.0124 0.0126 0.0113 0.0117 1,138,454 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.