Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 -0.0143 (-44.83%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0176 0.0219 0.0176 0.0176 6,075 -0.01(-44.83%)
May 15, 2024 0.0319 0 +0.01(+87.65%)
May 14, 2024 0.0170 0.0170 0.0170 0.0170 1,052 +0.00(+0.00%)
May 09, 2024 0.0170 0 -0.03(-60.19%)
May 06, 2024 0.0427 0 -0.00(-0.70%)
Apr 22, 2024 0.0430 20 +0.03(+167.08%)
Apr 04, 2024 0.0161 0 +0.00(+6.62%)
Apr 03, 2024 0.0151 0.0151 0.0151 0.0151 400 +0.00(+24.79%)
Mar 27, 2024 0.0121 0 -0.00(-27.11%)
Mar 15, 2024 0.0166 0 +0.00(+0.00%)
Mar 11, 2024 0.0166 0 +0.00(+38.33%)
Mar 08, 2024 0.0120 0.0120 0.0120 0.0120 150 -0.06(-83.63%)
Mar 05, 2024 0.0733 0 -0.00(-0.14%)
Mar 04, 2024 0.0734 0.0734 0.0734 0.0734 5,000 +0.06(+506.61%)
Feb 27, 2024 0.0121 0 +0.00(+0.83%)
Feb 21, 2024 0.0120 0 +0.00(+0.00%)
Feb 14, 2024 0.0120 0 +0.01(+5900.00%)
Feb 01, 2024 0.0002 0 -0.02(-99.18%)
Jan 29, 2024 0.0243 0 +0.01(+55.77%)
Jan 25, 2024 0.0156 0 -0.01(-40.00%)
Jan 24, 2024 0.0260 0.0260 0.0260 0.0260 225 +0.02(+356.14%)
Jan 23, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.02(-74.09%)
Dec 27, 2023 0.0220 0 +0.00(+0.00%)
Dec 20, 2023 0.0220 0 +0.00(+0.00%)
Dec 18, 2023 0.0220 0 -0.00(-12.70%)
Dec 12, 2023 0.0252 0 +0.00(+14.55%)
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-12.70%)
Dec 07, 2023 0.0252 30 +0.00(+9.57%)
Nov 21, 2023 0.0230 0 +0.00(+4.55%)
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Nov 15, 2023 0.0220 0 +0.00(+10.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+25.00%)
Nov 09, 2023 0.0160 0 +0.00(+11.11%)
Nov 08, 2023 0.0144 0.0144 0.0144 0.0144 265 +0.00(+20.00%)
Nov 06, 2023 0.0120 0 +0.00(+7.14%)
Oct 31, 2023 0.0112 0 +0.00(+0.00%)
Oct 27, 2023 0.0112 0 +0.00(+0.00%)
Oct 25, 2023 0.0112 0 -0.07(-86.00%)
Oct 23, 2023 0.0800 0 +0.07(+614.29%)
Oct 20, 2023 0.0112 0.0112 0.0112 0.0112 530 -0.00(-28.21%)
Oct 17, 2023 0.0156 0 +0.00(+41.82%)
Oct 16, 2023 0.0100 0.0110 0.0110 0.0110 2,392 +0.00(+10.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2023 0.0999 0.0999 0.0085 0.0100 1,435 -0.06(-85.71%)
Sep 13, 2023 0.0700 11 +0.07(+17400.00%)
Sep 07, 2023 0.0004 0 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Jul 31, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 19, 2023 0.0004 0 +0.00(+0.00%)
Jul 17, 2023 0.0004 0 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.