Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1350
+0.0050 (+3.85%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1350
0.1400
0.1330
0.1350
240,004
+0.01(+3.85%)
May 16, 2024
0.1350
0.1350
0.1300
0.1300
56,554
-0.01(-3.70%)
May 15, 2024
0.1450
0.1450
0.1350
0.1350
299,142
-0.01(-3.57%)
May 14, 2024
0.1350
0.1450
0.1350
0.1400
398,896
+0.01(+3.70%)
May 13, 2024
0.1400
0.1400
0.1350
0.1350
78,950
-0.01(-6.90%)
May 10, 2024
0.1400
0.1500
0.1400
0.1450
248,020
+0.00(+3.57%)
May 09, 2024
0.1350
0.1400
0.1350
0.1400
231,500
+0.01(+3.70%)
May 08, 2024
0.1400
0.1400
0.1300
0.1350
189,490
-0.01(-3.57%)
May 07, 2024
0.1450
0.1450
0.1350
0.1400
355,500
-0.00(-3.45%)
May 06, 2024
0.1400
0.1450
0.1400
0.1450
64,871
+0.00(+3.57%)
May 03, 2024
0.1450
0.1450
0.1350
0.1400
157,000
-0.00(-3.45%)
May 02, 2024
0.1450
0.1450
0.1400
0.1450
226,294
+0.00(+3.57%)
May 01, 2024
0.1450
0.1500
0.1400
0.1400
284,750
-0.00(-3.45%)
Apr 30, 2024
0.1500
0.1500
0.1400
0.1450
273,500
-0.01(-3.33%)
Apr 29, 2024
0.1600
0.1600
0.1450
0.1500
645,311
-0.01(-3.23%)
Apr 26, 2024
0.1450
0.1600
0.1450
0.1550
998,663
+0.02(+19.23%)
Apr 25, 2024
0.1200
0.1350
0.1150
0.1300
243,756
-0.01(-3.70%)
Apr 24, 2024
0.1100
0.1400
0.1100
0.1350
326,313
+0.02(+17.39%)
Apr 23, 2024
0.1150
0.1200
0.1100
0.1150
278,875
+0.00(+0.00%)
Apr 22, 2024
0.1200
0.1200
0.1050
0.1150
677,268
-0.00(-4.17%)
Apr 19, 2024
0.1150
0.1200
0.1100
0.1200
181,261
+0.00(+4.35%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1150
88,600
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1200
0.1150
0.1150
618,780
-0.01(-8.00%)
Apr 16, 2024
0.1300
0.1300
0.1250
0.1250
163,650
-0.01(-3.85%)
Apr 15, 2024
0.1400
0.1400
0.1300
0.1300
132,471
-0.01(-3.70%)
Apr 12, 2024
0.1400
0.1400
0.1350
0.1350
206,400
+0.00(+0.00%)
Apr 11, 2024
0.1300
0.1450
0.1300
0.1350
711,421
+0.01(+3.85%)
Apr 10, 2024
0.1250
0.1350
0.1250
0.1300
435,679
+0.01(+4.00%)
Apr 09, 2024
0.1250
0.1350
0.1200
0.1250
1,528,932
+0.00(+0.00%)
Apr 08, 2024
0.1500
0.1500
0.1250
0.1250
1,028,304
-0.02(-10.71%)
Apr 05, 2024
0.1650
0.1650
0.1350
0.1400
1,055,287
-0.02(-15.15%)
Apr 04, 2024
0.1400
0.1700
0.1250
0.1650
1,782,794
+0.01(+6.45%)
Apr 03, 2024
0.1750
0.1750
0.1550
0.1550
650,950
-0.02(-8.82%)
Apr 02, 2024
0.1800
0.1850
0.1700
0.1700
711,856
-0.00(-2.86%)
Apr 01, 2024
0.1600
0.1750
0.1600
0.1750
532,600
+0.01(+6.06%)
Mar 28, 2024
0.1650
0
+0.03(+22.22%)
Mar 27, 2024
0.1250
0.1400
0.1200
0.1350
605,737
+0.01(+8.00%)
Mar 26, 2024
0.1250
0.1300
0.1200
0.1250
637,250
-0.01(-3.85%)
Mar 25, 2024
0.1150
0.1300
0.1150
0.1300
751,977
+0.01(+8.33%)
Mar 22, 2024
0.1250
0.1300
0.1150
0.1200
419,282
+0.00(+0.00%)
Mar 21, 2024
0.1100
0.1300
0.1100
0.1200
1,149,189
+0.01(+14.29%)
Mar 20, 2024
0.1000
0.1050
0.1000
0.1050
239,500
+0.00(+5.00%)
Mar 19, 2024
0.1000
0.1050
0.1000
0.1000
649,500
-0.00(-4.76%)
Mar 18, 2024
0.1050
0.1100
0.1050
0.1050
150,329
+0.00(+0.00%)
Mar 15, 2024
0.1050
0.1100
0.1050
0.1050
572,500
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1050
680,857
-0.01(-4.55%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1100
247,100
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
287,900
-0.01(-4.35%)
Mar 11, 2024
0.1100
0.1200
0.1100
0.1150
593,010
+0.01(+4.55%)
Mar 08, 2024
0.1100
0.1100
0.1080
0.1100
240,000
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
178,203
-0.01(-4.35%)
Mar 06, 2024
0.1150
0.1200
0.1050
0.1150
1,042,923
+0.00(+0.00%)
Mar 05, 2024
0.1150
0.1180
0.1050
0.1150
611,057
-0.00(-4.17%)
Mar 04, 2024
0.1100
0.1200
0.1100
0.1200
999,781
+0.01(+9.09%)
Mar 01, 2024
0.0950
0.1100
0.0950
0.1100
2,288,256
+0.02(+22.22%)
Feb 29, 2024
0.0800
0.0950
0.0800
0.0900
1,686,245
+0.01(+20.00%)
Feb 28, 2024
0.0750
0.0800
0.0750
0.0750
350,004
+0.00(+0.00%)
Feb 27, 2024
0.0650
0.0750
0.0650
0.0750
660,865
+0.01(+15.38%)
Feb 26, 2024
0.0600
0.0650
0.0600
0.0650
652,920
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0650
0.0600
0.0650
372,500
+0.01(+8.33%)
Feb 22, 2024
0.0650
0.0650
0.0600
0.0600
306,000
+0.00(+0.00%)
Feb 21, 2024
0.0650
0.0650
0.0600
0.0600
456,000
-0.00(-4.76%)
Feb 20, 2024
0.0650
0.0650
0.0600
0.0630
1,267,300
-0.00(-3.08%)
Feb 16, 2024
0.0650
0
+0.00(+0.00%)
Feb 15, 2024
0.0650
0.0700
0.0650
0.0650
103,000
+0.00(+0.00%)
Feb 14, 2024
0.0600
0.0650
0.0600
0.0650
271,700
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
1,125,000
+0.00(+0.00%)
Feb 12, 2024
0.0700
0.0750
0.0650
0.0650
220,500
-0.01(-7.14%)
Feb 09, 2024
0.0750
0.0750
0.0700
0.0700
179,000
-0.00(-6.67%)
Feb 08, 2024
0.0750
0.0750
0.0700
0.0750
616,221
+0.00(+7.14%)
Feb 07, 2024
0.0700
0.0750
0.0700
0.0700
81,000
+0.00(+0.00%)
Feb 06, 2024
0.0650
0.0700
0.0600
0.0700
494,745
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0700
0.0550
0.0700
502,294
+0.02(+27.27%)
Feb 02, 2024
0.0600
0.0600
0.0550
0.0550
63,066
+0.00(+0.00%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 30, 2024
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jan 29, 2024
0.0600
0.0600
0.0550
0.0600
456,500
+0.00(+9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
20,070
-0.00(-8.33%)
Jan 25, 2024
0.0550
0.0600
0.0550
0.0600
345,890
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
259,488
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 19, 2024
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
21,001
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0650
0.0600
0.0650
89,000
+0.01(+8.33%)
Jan 15, 2024
0.0600
0
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0600
0.0600
93,284
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0600
0.0600
205,779
-0.01(-7.69%)
Jan 09, 2024
0.0700
0.0700
0.0650
0.0650
284,200
-0.01(-7.14%)
Jan 08, 2024
0.0750
0.0750
0.0700
0.0700
289,212
-0.00(-6.67%)
Jan 05, 2024
0.0750
0.0800
0.0750
0.0750
292,000
-0.01(-6.25%)
Jan 04, 2024
0.0750
0.0800
0.0700
0.0800
531,000
+0.00(+0.00%)
Jan 03, 2024
0.0750
0.0800
0.0750
0.0800
61,500
+0.00(+0.00%)
Jan 02, 2024
0.0750
0.0800
0.0750
0.0800
145,643
+0.01(+6.67%)
Dec 29, 2023
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0750
830,500
+0.00(+7.14%)
Dec 27, 2023
0.0700
0.0750
0.0700
0.0700
1,551,215
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
102,000
-0.00(-6.67%)
Dec 20, 2023
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Dec 19, 2023
0.0750
0.0800
0.0750
0.0750
385,000
+0.00(+7.14%)
Dec 18, 2023
0.0750
0.0750
0.0700
0.0700
47,721
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
3,020,015
+0.01(+16.67%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
1,142,000
-0.01(-14.29%)
Dec 13, 2023
0.0650
0.0700
0.0650
0.0700
177,937
+0.01(+7.69%)
Dec 12, 2023
0.0650
0.0650
0.0650
0.0650
262,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0650
0.0650
0.0650
1,365,100
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0650
600,176
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
311,400
+0.00(+0.00%)
Dec 06, 2023
0.0650
0.0700
0.0650
0.0650
976,006
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0600
0.0650
681,165
-0.01(-7.14%)
Dec 04, 2023
0.0700
0.0700
0.0700
0.0700
443,900
+0.00(+0.00%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
486,256
+0.00(+0.00%)
Nov 30, 2023
0.0750
0.0750
0.0650
0.0700
1,471,675
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0800
0.0650
0.0700
1,237,799
+0.01(+7.69%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0650
1,360,019
+0.00(+0.00%)
Nov 27, 2023
0.0650
0.0650
0.0600
0.0650
1,242,037
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0650
0.0400
0.0650
1,177,123
+0.03(+62.50%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
503,000
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
97,000
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
363,000
+0.00(+0.00%)
Nov 17, 2023
0.0350
0.0400
0.0350
0.0400
104,593
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0350
0.0400
48,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0400
0.0400
399,700
+0.00(+0.00%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
176,461
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0400
0.0350
0.0400
169,605
+0.00(+14.29%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
355,000
-0.00(-12.50%)
Nov 08, 2023
0.0400
0
+0.00(+0.00%)
Nov 06, 2023
0.0400
0
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
59,000
-0.00(-11.11%)
Nov 02, 2023
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0450
0.0400
0.0450
114,000
+0.00(+12.50%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
180,000
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0400
107,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0450
0.0400
0.0400
228,000
+0.00(+0.00%)
Oct 26, 2023
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
906,345
-0.00(-11.11%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0450
710,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0500
0.0400
0.0450
1,590,090
+0.00(+12.50%)
Oct 20, 2023
0.0400
0.0400
0.0350
0.0400
91,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
549,590
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0350
0.0400
299,000
+0.00(+0.00%)
Oct 17, 2023
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+14.29%)
Oct 16, 2023
0.0350
0.0350
0.0350
0.0350
63,000
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
69,000
-0.00(-12.50%)
Oct 11, 2023
0.0400
0
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0.0400
0.0400
24,666
+0.00(+14.29%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0350
501,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0350
265,650
-0.00(-12.50%)
Sep 29, 2023
0.0400
0.0400
0.0400
0.0400
123,140
+0.00(+0.00%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
41,565
+0.00(+14.29%)
Sep 26, 2023
0.0350
0
-0.00(-12.50%)
Sep 25, 2023
0.0350
0.0400
0.0350
0.0400
51,000
+0.00(+14.29%)
Sep 22, 2023
0.0400
0.0400
0.0350
0.0350
351,083
-0.00(-12.50%)
Sep 21, 2023
0.0350
0.0400
0.0350
0.0400
121,000
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
183,154
-0.00(-11.11%)
Sep 19, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0450
0.0400
0.0450
116,000
+0.00(+12.50%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0400
0.0400
82,200
-0.00(-11.11%)
Sep 13, 2023
0.0400
0.0450
0.0400
0.0450
6,556
+0.00(+0.00%)
Sep 12, 2023
0.0450
0.0450
0.0450
0.0450
6,232
+0.00(+12.50%)
Sep 11, 2023
0.0450
0.0450
0.0400
0.0400
841,000
-0.00(-11.11%)
Sep 08, 2023
0.0450
0.0500
0.0450
0.0450
209,722
-0.01(-10.00%)
Sep 07, 2023
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
Sep 06, 2023
0.0450
0.0500
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 29, 2023
0.0500
0
+0.00(+0.00%)
Aug 28, 2023
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 22, 2023
0.0450
0
+0.00(+0.00%)
Aug 21, 2023
0.0500
0.0500
0.0450
0.0450
525,000
-0.01(-10.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Aug 16, 2023
0.0500
0.0550
0.0500
0.0500
207,000
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0450
0.0500
908,000
+0.01(+11.11%)
Aug 11, 2023
0.0450
0
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0450
0.0450
70,500
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0500
0.0450
0.0450
22,938
-0.01(-10.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
6,175
+0.01(+11.11%)
Aug 04, 2023
0.0450
0
+0.00(+0.00%)
Aug 02, 2023
0.0450
0
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0450
0.0450
414,300
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0450
75,100
-0.01(-10.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
46,000
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
191,500
+0.00(+0.00%)
Jul 26, 2023
0.0450
0.0450
0.0450
0.0450
13,000
-0.01(-10.00%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0500
521,500
+0.01(+11.11%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
174,775
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0400
0.0450
358,000
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0450
0.0450
183,500
-0.01(-10.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
363,690
+0.01(+11.11%)
Jul 18, 2023
0.0400
0.0450
0.0400
0.0450
1,808,238
+0.00(+12.50%)
Jul 17, 2023
0.0400
0.0400
0.0350
0.0400
2,090,751
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0400
0.0350
0.0400
3,468,314
-0.00(-11.11%)
Jul 13, 2023
0.0400
0.0450
0.0400
0.0450
2,341,733
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0450
0.0450
854,531
+0.00(+0.00%)
Jul 11, 2023
0.0500
0.0500
0.0450
0.0450
1,170,000
-0.01(-10.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
879,373
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0550
0.0500
0.0500
203,200
+0.01(+11.11%)
Jul 06, 2023
0.0500
0.0500
0.0450
0.0450
152,000
-0.01(-10.00%)
Jul 05, 2023
0.0550
0.0550
0.0500
0.0500
984,309
-0.00(-9.09%)
Jul 04, 2023
0.0600
0.0600
0.0550
0.0550
103,000
-0.00(-8.33%)
Jun 30, 2023
0.0600
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0600
459,000
+0.00(+0.00%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Jun 23, 2023
0.0650
723
+0.01(+8.33%)
Jun 22, 2023
0.0550
0.0600
0.0550
0.0600
525,000
+0.00(+9.09%)
Jun 20, 2023
0.0550
0
+0.00(+0.00%)
Jun 16, 2023
0.0550
67
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.