Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0194 0.0200 0.0160 0.0200 128,560 +0.01(+66.67%)
May 15, 2024 0.0120 0 -0.00(-14.29%)
May 14, 2024 0.0200 0.0200 0.0114 0.0140 22,700 -0.01(-30.00%)
May 13, 2024 0.0114 0.0200 0.0114 0.0200 6,020 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0150 0.0200 19,320 +0.02(+3233.33%)
Oct 04, 2023 0.0006 0 +0.00(+0.00%)
Sep 28, 2023 0.0006 286,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 40,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0 +0.00(+0.00%)
Sep 13, 2023 0.0005 0 -0.10(-99.50%)
Sep 12, 2023 0.0800 0.1000 0.0700 0.1000 151,602 +0.10(+24900.00%)
Sep 11, 2023 0.0004 0.0801 0.0004 0.0004 324,365 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 9,750 -0.08(-99.38%)
Sep 07, 2023 0.0801 0.0801 0.0600 0.0801 38,000 +0.02(+33.50%)
Sep 06, 2023 0.0700 0.1000 0.0600 0.0600 115,675 +0.06(+5900.00%)
Sep 05, 2023 0.0004 0.0010 0.0004 0.0010 630 +0.00(+150.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 8,365 -0.02(-98.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0200 0.0200 254,300 -0.01(-33.55%)
Aug 28, 2023 0.0100 0.0301 0.0100 0.0301 5,900 +0.02(+201.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+900.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 34,800 +0.00(+150.00%)
Aug 22, 2023 0.0004 0 +0.00(+0.00%)
Aug 18, 2023 0.0004 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 825 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 -0.01(-96.00%)
Aug 07, 2023 0.0100 0 +0.01(+2400.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.