Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.470
-0.160 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.640
7.640
7.465
7.470
100,931
-0.16(-2.10%)
May 16, 2024
7.550
7.665
7.310
7.630
113,822
+0.03(+0.39%)
May 15, 2024
7.500
7.630
7.410
7.600
124,579
+0.19(+2.56%)
May 14, 2024
7.440
7.515
7.380
7.410
107,564
+0.04(+0.54%)
May 13, 2024
7.490
7.585
7.330
7.370
174,299
-0.09(-1.21%)
May 10, 2024
7.540
7.600
7.410
7.460
99,239
-0.09(-1.19%)
May 09, 2024
7.220
7.590
7.220
7.550
203,925
+0.31(+4.28%)
May 08, 2024
7.330
7.530
7.190
7.240
417,146
-0.05(-0.69%)
May 07, 2024
7.280
7.375
7.230
7.290
108,573
-0.01(-0.14%)
May 06, 2024
7.110
7.390
7.050
7.300
290,112
+0.26(+3.69%)
May 03, 2024
7.550
7.550
6.885
7.040
575,665
-0.92(-11.56%)
May 02, 2024
7.630
8.090
7.620
7.960
349,691
+0.50(+6.70%)
May 01, 2024
7.360
7.590
7.230
7.460
204,078
+0.07(+0.95%)
Apr 30, 2024
7.480
7.490
7.320
7.390
245,525
-0.12(-1.60%)
Apr 29, 2024
7.270
7.520
7.260
7.510
172,808
+0.24(+3.30%)
Apr 26, 2024
7.080
7.360
7.080
7.270
142,187
+0.21(+2.97%)
Apr 25, 2024
7.090
7.130
6.990
7.060
247,997
-0.14(-1.94%)
Apr 24, 2024
7.040
7.210
7.030
7.200
243,944
+0.17(+2.42%)
Apr 23, 2024
6.930
7.175
6.920
7.030
127,111
+0.11(+1.59%)
Apr 22, 2024
7.070
7.230
6.900
6.920
142,685
-0.07(-1.00%)
Apr 19, 2024
6.950
7.030
6.910
6.990
138,792
+0.04(+0.58%)
Apr 18, 2024
7.080
7.113
6.930
6.950
155,510
-0.11(-1.56%)
Apr 17, 2024
7.120
7.200
7.045
7.060
158,581
-0.04(-0.56%)
Apr 16, 2024
7.160
7.245
7.000
7.100
92,297
-0.08(-1.11%)
Apr 15, 2024
7.330
7.440
7.150
7.180
122,061
-0.12(-1.64%)
Apr 12, 2024
7.390
7.480
7.210
7.300
104,334
-0.14(-1.88%)
Apr 11, 2024
7.640
7.640
7.380
7.440
139,118
-0.17(-2.23%)
Apr 10, 2024
7.780
7.780
7.530
7.610
167,196
-0.33(-4.16%)
Apr 09, 2024
7.800
7.980
7.740
7.940
143,045
+0.18(+2.32%)
Apr 08, 2024
7.550
7.810
7.480
7.760
174,525
+0.25(+3.33%)
Apr 05, 2024
7.510
7.570
7.420
7.510
134,972
-0.02(-0.27%)
Apr 04, 2024
7.490
7.660
7.450
7.530
155,288
+0.09(+1.21%)
Apr 03, 2024
7.390
7.680
7.350
7.440
179,768
+0.03(+0.40%)
Apr 02, 2024
7.500
7.550
7.320
7.410
179,544
-0.13(-1.72%)
Apr 01, 2024
7.780
7.890
7.460
7.540
206,498
-0.24(-3.08%)
Mar 28, 2024
7.910
7.920
7.700
7.780
233,732
-0.12(-1.52%)
Mar 27, 2024
7.690
7.910
7.620
7.900
205,773
+0.25(+3.27%)
Mar 26, 2024
8.100
8.110
7.600
7.650
408,051
-0.45(-5.56%)
Mar 25, 2024
8.050
8.290
7.950
8.100
285,792
-0.05(-0.61%)
Mar 22, 2024
8.390
8.590
8.110
8.150
216,136
-0.23(-2.74%)
Mar 21, 2024
8.370
8.540
8.330
8.380
209,536
+0.06(+0.72%)
Mar 20, 2024
8.270
8.470
8.185
8.320
178,067
+0.05(+0.60%)
Mar 19, 2024
8.280
8.490
8.240
8.270
214,279
-0.04(-0.48%)
Mar 18, 2024
8.260
8.480
8.100
8.310
210,684
+0.09(+1.09%)
Mar 15, 2024
8.200
8.320
8.035
8.220
329,667
-0.02(-0.24%)
Mar 14, 2024
8.750
8.760
8.150
8.240
229,567
-0.49(-5.61%)
Mar 13, 2024
8.980
9.100
8.690
8.730
172,166
-0.25(-2.78%)
Mar 12, 2024
8.990
9.060
8.900
8.980
96,836
+0.01(+0.11%)
Mar 11, 2024
9.260
9.260
8.970
8.970
141,267
-0.28(-3.03%)
Mar 08, 2024
9.180
9.330
9.110
9.250
147,363
+0.09(+0.98%)
Mar 07, 2024
9.570
9.630
9.100
9.160
320,468
-0.31(-3.27%)
Mar 06, 2024
9.270
9.550
9.250
9.470
281,211
+0.33(+3.61%)
Mar 05, 2024
9.410
9.410
9.030
9.140
164,749
-0.28(-2.97%)
Mar 04, 2024
9.660
9.685
9.300
9.420
191,789
-0.16(-1.67%)
Mar 01, 2024
9.240
9.650
9.218
9.580
176,684
+0.26(+2.79%)
Feb 29, 2024
9.150
9.380
9.020
9.320
256,180
+0.35(+3.90%)
Feb 28, 2024
8.940
9.180
8.800
8.970
195,259
-0.05(-0.55%)
Feb 27, 2024
9.220
10.01
8.870
9.020
757,702
-1.25(-12.17%)
Feb 26, 2024
9.970
10.30
9.900
10.27
307,215
+0.32(+3.22%)
Feb 23, 2024
9.960
10.02
9.670
9.950
342,745
-0.04(-0.40%)
Feb 22, 2024
10.12
10.27
9.945
9.990
189,365
-0.17(-1.67%)
Feb 21, 2024
10.19
10.19
9.945
10.16
231,254
+0.00(+0.00%)
Feb 20, 2024
10.29
10.40
10.12
10.16
176,479
-0.25(-2.40%)
Feb 16, 2024
10.15
10.43
10.05
10.41
233,116
+0.19(+1.86%)
Feb 15, 2024
10.21
10.52
10.14
10.22
200,707
+0.05(+0.49%)
Feb 14, 2024
9.880
10.26
9.781
10.17
168,585
+0.46(+4.74%)
Feb 13, 2024
9.510
9.830
9.475
9.710
289,772
-0.09(-0.92%)
Feb 12, 2024
9.800
9.900
9.640
9.800
390,342
-0.02(-0.20%)
Feb 09, 2024
9.760
9.920
9.662
9.820
202,411
+0.07(+0.72%)
Feb 08, 2024
9.510
9.910
9.510
9.750
259,784
+0.25(+2.63%)
Feb 07, 2024
9.350
9.521
9.220
9.500
224,331
+0.14(+1.50%)
Feb 06, 2024
9.240
9.440
9.160
9.360
126,894
+0.10(+1.08%)
Feb 05, 2024
9.100
9.330
8.890
9.260
239,321
+0.12(+1.31%)
Feb 02, 2024
9.080
9.190
8.880
9.140
130,149
+0.09(+0.99%)
Feb 01, 2024
8.950
9.140
8.850
9.050
121,746
+0.21(+2.38%)
Jan 31, 2024
9.060
9.130
8.800
8.840
141,681
-0.25(-2.75%)
Jan 30, 2024
9.080
9.125
8.950
9.090
122,593
+0.04(+0.44%)
Jan 29, 2024
8.760
9.070
8.745
9.050
102,707
+0.34(+3.90%)
Jan 26, 2024
8.990
9.105
8.700
8.710
133,400
-0.18(-2.02%)
Jan 25, 2024
8.880
8.950
8.700
8.890
115,441
+0.11(+1.25%)
Jan 24, 2024
8.910
8.955
8.630
8.780
212,610
+0.02(+0.23%)
Jan 23, 2024
9.020
9.046
8.740
8.760
167,662
-0.23(-2.56%)
Jan 22, 2024
8.370
9.040
8.370
8.990
329,575
+0.62(+7.41%)
Jan 19, 2024
8.480
8.480
8.090
8.370
225,920
+0.10(+1.21%)
Jan 18, 2024
8.290
8.550
8.140
8.270
299,246
+0.04(+0.49%)
Jan 17, 2024
8.180
8.290
8.030
8.230
234,991
-0.04(-0.48%)
Jan 16, 2024
8.410
8.500
8.230
8.270
213,939
-0.22(-2.59%)
Jan 12, 2024
8.210
8.590
8.170
8.490
331,903
+0.32(+3.92%)
Jan 11, 2024
8.440
8.450
8.150
8.170
296,342
-0.25(-2.97%)
Jan 10, 2024
8.620
8.620
8.390
8.420
165,463
-0.19(-2.21%)
Jan 09, 2024
8.610
8.910
8.410
8.610
227,211
-0.10(-1.15%)
Jan 08, 2024
8.400
8.730
8.260
8.710
234,958
+0.33(+3.94%)
Jan 05, 2024
8.370
8.570
8.302
8.380
205,348
-0.06(-0.71%)
Jan 04, 2024
8.750
8.841
8.405
8.440
219,826
-0.33(-3.76%)
Jan 03, 2024
9.100
9.100
8.670
8.770
325,499
-0.27(-2.99%)
Jan 02, 2024
9.440
9.510
9.000
9.040
267,229
-0.48(-5.04%)
Dec 29, 2023
9.520
9.990
9.320
9.520
459,777
+0.01(+0.11%)
Dec 28, 2023
9.530
9.552
9.440
9.510
194,709
-0.02(-0.21%)
Dec 27, 2023
9.450
9.560
9.320
9.530
205,892
+0.11(+1.17%)
Dec 26, 2023
9.170
9.470
9.062
9.420
278,482
+0.31(+3.40%)
Dec 22, 2023
8.930
9.150
8.895
9.110
167,601
+0.18(+2.02%)
Dec 21, 2023
8.600
8.990
8.600
8.930
250,697
+0.41(+4.81%)
Dec 20, 2023
8.540
8.800
8.420
8.520
288,874
-0.04(-0.47%)
Dec 19, 2023
8.290
8.590
8.290
8.560
435,329
+0.27(+3.26%)
Dec 18, 2023
7.850
8.550
7.800
8.290
582,831
+0.43(+5.47%)
Dec 15, 2023
8.070
8.240
7.780
7.860
840,373
-0.11(-1.38%)
Dec 14, 2023
7.920
8.120
7.750
7.970
351,620
+0.11(+1.40%)
Dec 13, 2023
7.600
7.900
7.540
7.860
325,287
+0.26(+3.42%)
Dec 12, 2023
7.610
7.730
7.540
7.600
152,063
-0.01(-0.13%)
Dec 11, 2023
7.890
7.911
7.600
7.610
135,983
-0.17(-2.19%)
Dec 08, 2023
7.720
7.840
7.625
7.780
161,523
+0.17(+2.23%)
Dec 07, 2023
8.100
8.100
7.600
7.610
195,886
-0.36(-4.52%)
Dec 06, 2023
8.210
8.420
7.950
7.970
350,898
-0.20(-2.45%)
Dec 05, 2023
8.030
8.330
8.030
8.170
256,647
+0.14(+1.74%)
Dec 04, 2023
8.000
8.290
7.910
8.030
310,712
-0.02(-0.25%)
Dec 01, 2023
7.950
8.350
7.930
8.050
313,128
+0.08(+1.00%)
Nov 30, 2023
7.600
8.020
7.600
7.970
310,181
+0.41(+5.42%)
Nov 29, 2023
7.580
7.770
7.500
7.560
513,860
-0.01(-0.13%)
Nov 28, 2023
7.790
7.810
7.540
7.570
534,930
-0.23(-2.95%)
Nov 27, 2023
8.080
8.090
7.740
7.800
461,714
-0.28(-3.47%)
Nov 24, 2023
7.930
8.145
7.898
8.080
256,754
+0.19(+2.34%)
Nov 22, 2023
7.870
8.030
7.780
7.895
511,526
+0.06(+0.83%)
Nov 21, 2023
7.740
8.000
7.680
7.830
602,269
+0.08(+1.03%)
Nov 20, 2023
7.200
7.860
7.180
7.750
582,886
+0.61(+8.54%)
Nov 17, 2023
7.360
7.370
6.910
7.140
498,606
-0.13(-1.79%)
Nov 16, 2023
7.040
7.370
6.700
7.270
634,889
+0.28(+4.01%)
Nov 15, 2023
6.860
7.150
6.760
6.990
712,298
+0.16(+2.34%)
Nov 14, 2023
7.360
7.380
6.305
6.830
1,585,841
-1.73(-20.21%)
Nov 13, 2023
8.490
8.560
8.320
8.560
343,143
+0.05(+0.59%)
Nov 10, 2023
8.450
8.570
8.122
8.510
261,852
+0.07(+0.83%)
Nov 09, 2023
8.430
8.550
8.360
8.440
135,241
+0.13(+1.56%)
Nov 08, 2023
8.550
8.550
8.225
8.310
133,891
-0.24(-2.81%)
Nov 07, 2023
8.330
8.649
8.275
8.550
95,171
+0.13(+1.54%)
Nov 06, 2023
8.480
8.820
8.263
8.420
89,876
-0.07(-0.82%)
Nov 03, 2023
8.590
8.660
8.422
8.490
133,636
+0.07(+0.83%)
Nov 02, 2023
8.440
8.560
8.250
8.420
163,372
+0.11(+1.32%)
Nov 01, 2023
8.470
8.490
8.060
8.310
241,446
-0.15(-1.77%)
Oct 31, 2023
8.340
8.460
8.260
8.460
95,658
+0.14(+1.68%)
Oct 30, 2023
8.320
8.370
8.225
8.320
120,100
+0.07(+0.85%)
Oct 27, 2023
8.280
8.355
8.100
8.250
171,048
-0.05(-0.60%)
Oct 26, 2023
8.450
8.565
8.190
8.300
149,003
-0.18(-2.12%)
Oct 25, 2023
8.640
8.680
8.440
8.480
516,362
-0.22(-2.53%)
Oct 24, 2023
8.460
8.810
8.460
8.700
303,479
+0.31(+3.69%)
Oct 23, 2023
8.490
8.490
8.160
8.390
220,950
-0.07(-0.83%)
Oct 20, 2023
8.460
8.525
8.260
8.460
159,517
+0.01(+0.12%)
Oct 19, 2023
8.560
8.720
8.390
8.450
149,793
-0.05(-0.59%)
Oct 18, 2023
8.910
8.910
8.460
8.500
571,385
-0.47(-5.24%)
Oct 17, 2023
8.840
9.120
8.835
8.970
178,388
+0.08(+0.90%)
Oct 16, 2023
8.720
8.970
8.670
8.890
167,819
+0.21(+2.42%)
Oct 13, 2023
8.670
8.830
8.440
8.680
218,338
+0.11(+1.28%)
Oct 12, 2023
9.150
9.315
8.500
8.570
302,005
-0.55(-6.03%)
Oct 11, 2023
9.270
9.470
9.021
9.120
140,193
-0.13(-1.41%)
Oct 10, 2023
9.210
9.450
9.162
9.250
132,461
+0.10(+1.09%)
Oct 09, 2023
9.110
9.410
8.990
9.150
118,430
-0.04(-0.44%)
Oct 06, 2023
9.000
9.290
8.930
9.190
161,062
+0.11(+1.21%)
Oct 05, 2023
9.300
9.410
8.990
9.080
168,283
-0.21(-2.26%)
Oct 04, 2023
8.820
9.400
8.820
9.290
233,245
+0.47(+5.33%)
Oct 03, 2023
8.730
8.980
8.660
8.820
288,124
+0.06(+0.68%)
Oct 02, 2023
9.470
9.524
8.640
8.760
357,499
-0.70(-7.40%)
Sep 29, 2023
9.580
9.840
9.410
9.460
286,979
-0.03(-0.32%)
Sep 28, 2023
9.280
9.630
9.205
9.490
239,255
+0.23(+2.48%)
Sep 27, 2023
9.050
9.330
8.920
9.260
254,029
+0.27(+3.00%)
Sep 26, 2023
8.840
9.175
8.770
8.990
253,295
+0.10(+1.12%)
Sep 25, 2023
8.620
8.920
8.690
8.890
271,648
+0.27(+3.13%)
Sep 22, 2023
8.250
8.680
8.250
8.620
322,485
+0.41(+4.99%)
Sep 21, 2023
8.700
8.775
8.180
8.210
356,747
-0.59(-6.70%)
Sep 20, 2023
8.850
9.160
8.790
8.800
369,358
-0.04(-0.51%)
Sep 19, 2023
8.930
9.250
8.600
8.845
497,528
-0.06(-0.73%)
Sep 18, 2023
9.670
9.720
8.740
8.910
795,538
-0.81(-8.33%)
Sep 15, 2023
11.23
11.28
9.130
9.720
1,777,807
-1.61(-14.21%)
Sep 14, 2023
11.15
11.54
11.15
11.33
334,773
+0.27(+2.44%)
Sep 13, 2023
11.49
11.55
11.02
11.06
271,878
-0.41(-3.57%)
Sep 12, 2023
11.64
11.86
11.46
11.47
144,338
-0.20(-1.71%)
Sep 11, 2023
11.59
11.71
11.47
11.67
124,171
+0.11(+0.95%)
Sep 08, 2023
11.84
12.01
11.53
11.56
185,820
-0.09(-0.77%)
Sep 07, 2023
11.79
11.93
11.60
11.65
224,735
-0.27(-2.27%)
Sep 06, 2023
12.06
12.23
11.73
11.92
187,198
-0.13(-1.08%)
Sep 05, 2023
12.52
12.52
11.93
12.05
247,601
-0.56(-4.44%)
Sep 01, 2023
12.64
12.94
12.36
12.61
234,443
+0.07(+0.56%)
Aug 31, 2023
12.04
12.66
11.97
12.54
367,132
+0.48(+3.98%)
Aug 30, 2023
12.61
12.61
11.81
12.06
410,930
+0.25(+2.12%)
Aug 29, 2023
11.84
11.91
11.58
11.81
103,914
-0.02(-0.17%)
Aug 28, 2023
11.82
12.00
11.58
11.83
191,347
+0.07(+0.60%)
Aug 25, 2023
11.65
11.86
11.40
11.76
222,585
+0.11(+0.94%)
Aug 24, 2023
11.85
11.89
11.59
11.65
128,244
-0.26(-2.18%)
Aug 23, 2023
11.94
11.98
11.74
11.91
176,299
+0.03(+0.25%)
Aug 22, 2023
11.74
12.10
11.62
11.88
405,349
+0.23(+1.97%)
Aug 21, 2023
11.88
11.98
11.57
11.65
235,937
-0.24(-2.02%)
Aug 18, 2023
11.74
11.99
11.70
11.89
236,607
+0.13(+1.11%)
Aug 17, 2023
12.00
12.18
11.47
11.76
1,725,524
-2.09(-15.09%)
Aug 16, 2023
14.28
14.46
13.80
13.85
118,967
-0.39(-2.74%)
Aug 15, 2023
13.99
14.39
13.71
14.24
178,351
+0.33(+2.37%)
Aug 14, 2023
13.52
13.99
13.38
13.91
139,211
+0.39(+2.88%)
Aug 11, 2023
13.19
13.56
13.15
13.52
93,931
+0.23(+1.73%)
Aug 10, 2023
13.67
13.76
13.22
13.29
112,298
-0.30(-2.21%)
Aug 09, 2023
14.79
14.83
13.56
13.59
201,421
-1.28(-8.61%)
Aug 08, 2023
14.68
15.54
14.13
14.87
495,294
+1.46(+10.89%)
Aug 07, 2023
13.15
13.45
12.88
13.41
131,724
+0.23(+1.75%)
Aug 04, 2023
13.31
13.41
12.87
13.18
119,154
-0.14(-1.05%)
Aug 03, 2023
13.75
13.76
13.17
13.32
161,907
-0.48(-3.48%)
Aug 02, 2023
13.66
13.94
13.63
13.80
152,159
-0.07(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.