Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.580
3.704
3.370
3.620
28,445
+0.11(+3.13%)
May 23, 2024
3.480
3.590
3.330
3.510
14,349
+0.15(+4.46%)
May 22, 2024
3.660
3.730
3.350
3.360
46,761
-0.33(-8.94%)
May 21, 2024
3.560
3.690
3.413
3.690
26,292
+0.13(+3.65%)
May 20, 2024
3.580
3.650
3.510
3.560
27,354
-0.13(-3.52%)
May 17, 2024
3.720
3.810
3.620
3.690
20,458
-0.01(-0.27%)
May 16, 2024
3.700
3.764
3.600
3.700
22,981
+0.00(+0.00%)
May 15, 2024
3.580
3.700
3.330
3.700
27,156
+0.18(+5.11%)
May 14, 2024
3.810
3.810
3.515
3.520
50,106
-0.27(-7.12%)
May 13, 2024
3.930
3.930
3.640
3.790
93,928
-0.13(-3.32%)
May 10, 2024
4.110
4.110
3.770
3.920
109,879
-0.13(-3.21%)
May 09, 2024
3.930
4.240
3.900
4.050
88,340
+0.15(+3.85%)
May 08, 2024
3.720
4.000
3.690
3.900
63,259
+0.18(+4.84%)
May 07, 2024
3.830
3.900
3.680
3.720
35,489
-0.08(-2.11%)
May 06, 2024
3.380
3.860
3.380
3.800
62,515
+0.45(+13.43%)
May 03, 2024
3.160
3.416
3.160
3.350
45,406
+0.21(+6.69%)
May 02, 2024
3.340
3.340
2.800
3.140
132,718
-0.12(-3.68%)
May 01, 2024
3.310
3.360
3.260
3.260
17,999
-0.06(-1.81%)
Apr 30, 2024
3.410
3.490
3.300
3.320
15,557
-0.12(-3.49%)
Apr 29, 2024
3.440
3.740
3.410
3.440
47,744
-0.05(-1.43%)
Apr 26, 2024
3.540
3.600
3.430
3.490
18,891
+0.00(+0.00%)
Apr 25, 2024
3.360
3.615
3.259
3.490
40,374
+0.09(+2.65%)
Apr 24, 2024
3.380
3.650
3.290
3.400
101,099
+0.00(+0.00%)
Apr 23, 2024
3.140
3.410
3.140
3.400
55,972
+0.24(+7.59%)
Apr 22, 2024
3.080
3.240
2.950
3.160
69,038
+0.12(+3.95%)
Apr 19, 2024
3.060
3.166
2.950
3.040
85,127
-0.07(-2.25%)
Apr 18, 2024
3.160
3.190
3.040
3.110
94,923
-0.01(-0.16%)
Apr 17, 2024
3.260
3.510
3.060
3.115
61,406
-0.05(-1.64%)
Apr 16, 2024
3.190
3.251
3.130
3.167
40,614
-0.04(-1.34%)
Apr 15, 2024
3.090
3.260
3.090
3.210
57,547
+0.10(+3.22%)
Apr 12, 2024
3.300
3.550
3.110
3.110
54,510
-0.25(-7.44%)
Apr 11, 2024
3.380
3.426
3.220
3.360
48,697
+0.09(+2.75%)
Apr 10, 2024
3.360
3.580
3.270
3.270
64,726
-0.20(-5.76%)
Apr 09, 2024
3.270
3.500
3.270
3.470
98,786
+0.31(+9.81%)
Apr 08, 2024
3.530
3.530
3.020
3.160
236,601
-0.32(-9.20%)
Apr 05, 2024
3.550
3.550
3.450
3.480
37,081
-0.02(-0.57%)
Apr 04, 2024
3.530
3.665
3.500
3.500
77,553
-0.11(-3.05%)
Apr 03, 2024
3.520
3.750
3.510
3.610
44,983
-0.08(-2.17%)
Apr 02, 2024
3.750
3.750
3.630
3.690
27,296
-0.04(-1.07%)
Apr 01, 2024
3.750
3.790
3.545
3.730
48,016
-0.04(-1.06%)
Mar 28, 2024
3.770
3.819
3.710
3.770
30,127
+0.02(+0.53%)
Mar 27, 2024
3.870
3.925
3.660
3.750
78,021
-0.17(-4.34%)
Mar 26, 2024
3.960
4.040
3.896
3.920
47,106
-0.10(-2.49%)
Mar 25, 2024
3.990
4.040
3.950
4.020
152,713
+0.03(+0.75%)
Mar 22, 2024
4.160
4.160
3.900
3.990
74,950
+0.09(+2.31%)
Mar 21, 2024
4.320
4.320
3.590
3.900
244,514
-0.29(-6.92%)
Mar 20, 2024
4.240
4.320
4.011
4.190
76,468
-0.01(-0.24%)
Mar 19, 2024
4.280
4.350
4.120
4.200
48,138
-0.08(-1.87%)
Mar 18, 2024
4.100
4.350
4.079
4.280
105,231
+0.31(+7.81%)
Mar 15, 2024
3.570
3.995
3.570
3.970
41,196
+0.35(+9.67%)
Mar 14, 2024
3.620
3.649
3.510
3.620
28,076
+0.02(+0.56%)
Mar 13, 2024
3.620
3.770
3.460
3.600
31,604
-0.03(-0.83%)
Mar 12, 2024
3.410
3.630
3.408
3.630
29,711
+0.23(+6.76%)
Mar 11, 2024
3.410
3.530
3.130
3.400
71,611
-0.02(-0.58%)
Mar 08, 2024
3.750
3.750
3.420
3.420
96,964
-0.38(-10.00%)
Mar 07, 2024
3.760
3.800
3.685
3.800
34,657
+0.08(+2.15%)
Mar 06, 2024
3.910
3.919
3.650
3.720
54,115
-0.15(-3.88%)
Mar 05, 2024
3.820
3.962
3.570
3.870
63,871
-0.08(-2.15%)
Mar 04, 2024
4.120
4.188
3.850
3.955
83,139
-0.21(-4.93%)
Mar 01, 2024
4.160
4.190
4.100
4.160
31,611
+0.03(+0.73%)
Feb 29, 2024
4.200
4.200
4.100
4.130
42,305
+0.03(+0.73%)
Feb 28, 2024
4.180
4.350
4.030
4.100
123,573
-0.12(-2.84%)
Feb 27, 2024
3.980
4.230
3.810
4.220
100,292
+0.28(+7.11%)
Feb 26, 2024
3.880
3.950
3.790
3.940
39,983
+0.15(+3.96%)
Feb 23, 2024
3.810
3.840
3.582
3.790
49,836
+0.08(+2.16%)
Feb 22, 2024
3.920
3.954
3.600
3.710
75,646
-0.09(-2.37%)
Feb 21, 2024
3.890
4.000
3.720
3.800
109,704
-0.05(-1.30%)
Feb 20, 2024
3.720
3.850
3.654
3.850
106,245
+0.29(+8.15%)
Feb 16, 2024
3.540
3.575
3.465
3.560
32,141
+0.03(+0.85%)
Feb 15, 2024
3.500
3.550
3.355
3.530
62,983
+0.04(+1.15%)
Feb 14, 2024
3.350
3.490
3.221
3.490
34,060
+0.27(+8.39%)
Feb 13, 2024
3.350
3.430
3.170
3.220
37,106
-0.18(-5.29%)
Feb 12, 2024
3.220
3.470
3.210
3.400
30,629
+0.14(+4.29%)
Feb 09, 2024
3.210
3.260
3.140
3.260
33,499
+0.08(+2.52%)
Feb 08, 2024
3.350
3.350
3.165
3.180
34,249
-0.04(-1.24%)
Feb 07, 2024
3.130
3.225
3.120
3.220
67,965
+0.10(+3.21%)
Feb 06, 2024
3.060
3.190
3.060
3.120
33,393
+0.05(+1.63%)
Feb 05, 2024
3.080
3.090
2.970
3.070
33,231
-0.01(-0.32%)
Feb 02, 2024
3.000
3.080
2.910
3.080
30,443
+0.11(+3.70%)
Feb 01, 2024
3.070
3.070
2.960
2.970
65,060
+0.07(+2.41%)
Jan 31, 2024
2.990
3.045
2.900
2.900
59,953
-0.09(-3.01%)
Jan 30, 2024
2.850
3.000
2.850
2.990
50,489
+0.07(+2.40%)
Jan 29, 2024
2.790
2.970
2.760
2.920
119,135
+0.13(+4.66%)
Jan 26, 2024
2.870
2.870
2.770
2.790
32,881
-0.05(-1.76%)
Jan 25, 2024
2.830
2.850
2.820
2.840
57,189
+0.03(+1.07%)
Jan 24, 2024
2.890
2.892
2.770
2.810
43,424
+0.01(+0.36%)
Jan 23, 2024
2.745
2.840
2.745
2.800
26,238
+0.07(+2.75%)
Jan 22, 2024
2.630
2.740
2.600
2.725
41,952
+0.23(+9.00%)
Jan 19, 2024
2.400
2.630
2.390
2.500
89,701
+0.01(+0.40%)
Jan 18, 2024
2.580
2.740
2.300
2.490
115,111
-0.20(-7.61%)
Jan 17, 2024
2.880
2.880
2.634
2.695
35,037
-0.16(-5.44%)
Jan 16, 2024
2.820
2.930
2.750
2.850
26,240
+0.00(+0.00%)
Jan 12, 2024
2.830
2.860
2.680
2.850
59,282
+0.10(+3.64%)
Jan 11, 2024
2.800
2.860
2.560
2.750
86,751
-0.10(-3.51%)
Jan 10, 2024
2.870
2.870
2.670
2.850
64,026
+0.02(+0.71%)
Jan 09, 2024
2.690
2.890
2.590
2.830
69,750
+0.12(+4.24%)
Jan 08, 2024
2.550
2.730
2.502
2.715
54,612
+0.17(+6.47%)
Jan 05, 2024
2.610
2.655
2.545
2.550
31,408
-0.16(-5.90%)
Jan 04, 2024
2.260
2.730
2.260
2.710
167,384
+0.39(+16.81%)
Jan 03, 2024
2.280
2.355
2.230
2.320
36,714
+0.05(+2.20%)
Jan 02, 2024
2.280
2.330
2.090
2.270
46,492
-0.09(-3.81%)
Dec 29, 2023
2.380
2.400
2.220
2.360
30,079
-0.04(-1.67%)
Dec 28, 2023
2.490
2.490
2.350
2.400
39,307
-0.09(-3.52%)
Dec 27, 2023
2.510
2.550
2.390
2.488
46,545
-0.03(-1.09%)
Dec 26, 2023
2.580
2.580
2.440
2.515
64,204
+0.02(+0.60%)
Dec 22, 2023
2.410
2.565
2.397
2.500
79,911
+0.03(+1.21%)
Dec 21, 2023
2.310
2.480
2.260
2.470
50,970
+0.21(+9.29%)
Dec 20, 2023
2.470
2.529
2.260
2.260
73,487
-0.18(-7.38%)
Dec 19, 2023
2.200
2.520
2.200
2.440
122,930
+0.24(+10.91%)
Dec 18, 2023
2.300
2.320
2.050
2.200
92,046
-0.07(-3.08%)
Dec 15, 2023
1.980
2.290
1.980
2.270
242,189
+0.29(+14.65%)
Dec 14, 2023
1.930
2.010
1.930
1.980
60,035
+0.03(+1.54%)
Dec 13, 2023
1.910
1.950
1.890
1.950
26,683
+0.06(+3.17%)
Dec 12, 2023
1.928
1.928
1.890
1.890
26,672
-0.03(-1.56%)
Dec 11, 2023
1.930
1.960
1.910
1.920
27,844
+0.00(+0.00%)
Dec 08, 2023
1.950
1.970
1.920
1.920
14,087
-0.03(-1.54%)
Dec 07, 2023
1.970
2.010
1.930
1.950
39,561
+0.00(+0.00%)
Dec 06, 2023
1.950
1.980
1.860
1.950
100,766
+0.02(+1.04%)
Dec 05, 2023
1.970
2.040
1.930
1.930
12,928
-0.01(-0.46%)
Dec 04, 2023
1.950
1.990
1.920
1.939
31,881
-0.00(-0.05%)
Dec 01, 2023
1.935
1.940
1.912
1.940
11,734
+0.02(+1.04%)
Nov 30, 2023
1.960
1.980
1.910
1.920
35,758
-0.01(-0.52%)
Nov 29, 2023
1.930
2.020
1.920
1.930
25,269
-0.05(-2.28%)
Nov 28, 2023
1.880
2.030
1.870
1.975
39,807
+0.10(+5.05%)
Nov 27, 2023
1.910
1.940
1.840
1.880
25,747
-0.04(-2.08%)
Nov 24, 2023
1.880
1.920
1.820
1.920
10,712
+0.02(+1.05%)
Nov 22, 2023
1.940
1.940
1.880
1.900
8,470
-0.05(-2.56%)
Nov 21, 2023
1.960
1.980
1.924
1.950
4,852
-0.01(-0.51%)
Nov 20, 2023
1.950
1.960
1.920
1.960
8,820
+0.00(+0.00%)
Nov 17, 2023
1.960
2.010
1.960
1.960
57,026
-0.03(-1.51%)
Nov 16, 2023
2.010
2.020
1.970
1.990
15,942
-0.02(-1.00%)
Nov 15, 2023
2.090
2.090
1.920
2.010
129,674
+0.03(+1.52%)
Nov 14, 2023
1.920
1.990
1.920
1.980
27,577
+0.03(+1.54%)
Nov 13, 2023
2.030
2.080
1.900
1.950
53,833
-0.11(-5.34%)
Nov 10, 2023
2.060
2.089
1.950
2.060
77,176
+0.14(+7.29%)
Nov 09, 2023
1.900
1.970
1.900
1.920
56,358
+0.01(+0.52%)
Nov 08, 2023
1.910
1.950
1.856
1.910
14,147
+0.02(+1.06%)
Nov 07, 2023
1.920
1.960
1.800
1.890
17,838
-0.04(-2.07%)
Nov 06, 2023
1.910
1.960
1.910
1.930
12,149
+0.00(+0.00%)
Nov 03, 2023
1.770
1.960
1.770
1.930
40,518
+0.14(+7.82%)
Nov 02, 2023
1.680
1.840
1.670
1.790
21,712
+0.09(+5.29%)
Nov 01, 2023
1.870
1.880
1.700
1.700
23,803
-0.18(-9.57%)
Oct 31, 2023
1.840
1.910
1.780
1.880
52,971
+0.04(+2.17%)
Oct 30, 2023
1.760
1.850
1.750
1.840
13,552
+0.07(+3.95%)
Oct 27, 2023
1.750
1.840
1.750
1.770
14,162
+0.01(+0.57%)
Oct 26, 2023
1.670
1.810
1.670
1.760
9,067
+0.06(+3.53%)
Oct 25, 2023
1.820
1.870
1.640
1.700
33,634
-0.18(-9.57%)
Oct 24, 2023
1.690
1.900
1.640
1.880
60,147
+0.17(+9.94%)
Oct 23, 2023
1.760
1.900
1.620
1.710
104,241
+0.00(+0.29%)
Oct 20, 2023
1.340
1.730
1.327
1.705
93,919
+0.33(+24.45%)
Oct 19, 2023
1.400
1.400
1.221
1.370
64,881
-0.03(-2.14%)
Oct 18, 2023
1.480
1.550
1.370
1.400
56,348
-0.08(-5.41%)
Oct 17, 2023
1.560
1.620
1.480
1.480
37,835
-0.09(-5.73%)
Oct 16, 2023
1.570
1.680
1.570
1.570
5,760
-0.04(-2.48%)
Oct 13, 2023
1.620
1.700
1.570
1.610
24,290
-0.05(-3.01%)
Oct 12, 2023
1.650
1.760
1.650
1.660
12,217
+0.00(+0.00%)
Oct 11, 2023
1.630
1.798
1.630
1.660
12,542
+0.00(+0.00%)
Oct 10, 2023
1.690
1.770
1.660
1.660
19,978
-0.06(-3.49%)
Oct 09, 2023
1.650
1.772
1.570
1.720
15,652
+0.05(+2.99%)
Oct 06, 2023
1.450
1.690
1.414
1.670
36,226
+0.17(+11.33%)
Oct 05, 2023
1.470
1.600
1.470
1.500
4,996
+0.00(+0.00%)
Oct 04, 2023
1.480
1.550
1.420
1.500
75,535
-0.01(-0.66%)
Oct 03, 2023
1.500
1.550
1.410
1.510
102,858
+0.01(+0.67%)
Oct 02, 2023
1.510
1.580
1.500
1.500
13,842
-0.05(-3.23%)
Sep 29, 2023
1.590
1.590
1.540
1.550
19,948
-0.03(-1.90%)
Sep 28, 2023
1.680
1.740
1.580
1.580
11,326
-0.10(-5.95%)
Sep 27, 2023
1.700
1.760
1.635
1.680
12,729
+0.01(+0.60%)
Sep 26, 2023
1.660
1.749
1.630
1.670
31,166
-0.01(-0.60%)
Sep 25, 2023
1.780
1.720
1.660
1.680
54,095
-0.10(-5.62%)
Sep 22, 2023
1.670
1.790
1.670
1.780
25,499
+0.04(+2.30%)
Sep 21, 2023
1.530
1.780
1.520
1.740
63,486
+0.20(+12.99%)
Sep 20, 2023
1.480
1.612
1.480
1.540
48,516
+0.04(+2.67%)
Sep 19, 2023
1.560
1.590
1.500
1.500
24,590
+0.00(+0.00%)
Sep 18, 2023
1.550
1.650
1.460
1.500
36,622
+0.00(+0.00%)
Sep 15, 2023
1.650
1.679
1.500
1.500
92,841
-0.15(-9.09%)
Sep 14, 2023
1.710
1.720
1.650
1.650
13,721
+0.01(+0.61%)
Sep 13, 2023
1.620
1.700
1.610
1.640
26,607
-0.01(-0.61%)
Sep 12, 2023
1.630
1.860
1.610
1.650
35,021
-0.03(-1.79%)
Sep 11, 2023
1.730
1.810
1.650
1.680
66,167
-0.07(-4.00%)
Sep 08, 2023
1.700
1.820
1.700
1.750
26,428
+0.01(+0.57%)
Sep 07, 2023
1.850
1.870
1.680
1.740
177,988
-0.14(-7.45%)
Sep 06, 2023
1.920
1.920
1.800
1.880
45,764
+0.00(+0.00%)
Sep 05, 2023
1.980
1.980
1.880
1.880
19,296
-0.07(-3.59%)
Sep 01, 2023
1.940
2.010
1.940
1.950
12,284
-0.05(-2.50%)
Aug 31, 2023
1.990
2.150
1.980
2.000
21,016
-0.06(-2.91%)
Aug 30, 2023
2.100
2.100
2.015
2.060
36,904
-0.02(-0.96%)
Aug 29, 2023
2.000
2.105
1.880
2.080
75,124
+0.18(+9.47%)
Aug 28, 2023
1.870
1.960
1.870
1.900
19,957
+0.03(+1.60%)
Aug 25, 2023
1.880
1.950
1.870
1.870
42,945
+0.00(+0.00%)
Aug 24, 2023
1.910
1.994
1.870
1.870
68,050
+0.06(+3.31%)
Aug 23, 2023
2.000
2.070
1.810
1.810
105,230
-0.18(-9.05%)
Aug 22, 2023
2.090
2.180
1.980
1.990
146,518
-0.07(-3.40%)
Aug 21, 2023
2.030
2.150
2.020
2.060
72,105
-0.01(-0.48%)
Aug 18, 2023
1.890
2.110
1.820
2.070
304,994
+0.17(+8.95%)
Aug 17, 2023
2.010
2.054
1.790
1.900
677,481
-1.09(-36.45%)
Aug 16, 2023
2.880
3.240
2.880
2.990
77,913
+0.00(+0.00%)
Aug 15, 2023
2.830
2.998
2.798
2.990
23,011
+0.15(+5.28%)
Aug 14, 2023
2.750
2.855
2.750
2.840
11,448
+0.07(+2.53%)
Aug 11, 2023
2.760
2.985
2.760
2.770
26,697
-0.03(-1.07%)
Aug 10, 2023
2.890
2.960
2.800
2.800
24,052
-0.04(-1.41%)
Aug 09, 2023
2.850
3.050
2.830
2.840
28,070
-0.10(-3.40%)
Aug 08, 2023
3.190
3.280
2.940
2.940
63,751
-0.34(-10.37%)
Aug 07, 2023
2.750
3.350
2.700
3.280
89,554
+0.15(+4.79%)
Aug 04, 2023
3.130
3.405
3.060
3.130
103,467
-0.46(-12.81%)
Aug 03, 2023
3.570
3.680
3.550
3.590
32,386
-0.10(-2.71%)
Aug 02, 2023
3.780
3.811
3.610
3.690
34,381
-0.09(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.