Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0035 0.0042 0.0035 0.0035 20,554,432 -0.00(-10.26%)
May 16, 2024 0.0042 0.0049 0.0037 0.0039 15,891,514 -0.00(-4.88%)
May 15, 2024 0.0036 0.0049 0.0030 0.0041 27,957,416 +0.00(+13.89%)
May 14, 2024 0.0029 0.0037 0.0029 0.0036 23,204,770 +0.00(+0.00%)
May 13, 2024 0.0038 0.0040 0.0034 0.0036 18,784,328 -0.00(-5.26%)
May 10, 2024 0.0040 0.0043 0.0037 0.0038 33,324,750 -0.00(-5.00%)
May 09, 2024 0.0050 0.0050 0.0039 0.0040 14,965,214 -0.00(-4.76%)
May 08, 2024 0.0048 0.0048 0.0040 0.0042 20,643,840 -0.00(-6.67%)
May 07, 2024 0.0046 0.0050 0.0042 0.0045 12,555,002 -0.00(-2.17%)
May 06, 2024 0.0048 0.0049 0.0045 0.0046 16,710,881 -0.00(-6.12%)
May 03, 2024 0.0050 0.0050 0.0045 0.0049 8,483,090 -0.00(-2.00%)
May 02, 2024 0.0050 0.0055 0.0045 0.0050 14,445,219 +0.00(+0.00%)
May 01, 2024 0.0052 0.0063 0.0049 0.0050 17,098,156 -0.00(-3.85%)
Apr 30, 2024 0.0064 0.0064 0.0050 0.0052 15,495,935 -0.00(-13.33%)
Apr 29, 2024 0.0065 0.0069 0.0058 0.0060 20,195,816 -0.00(-7.69%)
Apr 26, 2024 0.0069 0.0070 0.0061 0.0065 11,324,566 -0.00(-5.80%)
Apr 25, 2024 0.0072 0.0074 0.0066 0.0069 8,829,943 -0.00(-1.43%)
Apr 24, 2024 0.0065 0.0079 0.0064 0.0070 28,154,704 +0.00(+12.90%)
Apr 23, 2024 0.0047 0.0069 0.0042 0.0062 27,464,292 +0.00(+47.62%)
Apr 22, 2024 0.0057 0.0062 0.0035 0.0042 80,685,112 -0.00(-27.59%)
Apr 19, 2024 0.0070 0.0075 0.0044 0.0058 65,349,300 -0.00(-17.14%)
Apr 18, 2024 0.0082 0.0090 0.0064 0.0070 20,947,732 -0.00(-12.50%)
Apr 17, 2024 0.0079 0.0095 0.0076 0.0080 13,695,700 +0.00(+1.27%)
Apr 16, 2024 0.0090 0.0091 0.0076 0.0079 29,858,140 -0.00(-11.24%)
Apr 15, 2024 0.0100 0.0100 0.0080 0.0089 26,681,000 -0.00(-11.00%)
Apr 12, 2024 0.0102 0.0110 0.0080 0.0100 41,088,944 -0.00(-3.85%)
Apr 11, 2024 0.0100 0.0105 0.0098 0.0104 25,944,136 +0.00(+4.00%)
Apr 10, 2024 0.0098 0.0106 0.0098 0.0100 27,453,892 +0.00(+4.17%)
Apr 09, 2024 0.0100 0.0110 0.0090 0.0096 21,247,524 -0.00(-4.00%)
Apr 08, 2024 0.0100 0.0116 0.0090 0.0100 67,691,624 +0.00(+7.53%)
Apr 05, 2024 0.0090 0.0103 0.0075 0.0093 83,569,320 +0.00(+12.05%)
Apr 04, 2024 0.0072 0.0089 0.0072 0.0083 58,168,576 +0.00(+20.29%)
Apr 03, 2024 0.0084 0.0090 0.0057 0.0069 69,012,296 -0.00(-10.39%)
Apr 02, 2024 0.0099 0.0104 0.0069 0.0077 140,858,992 -0.00(-12.50%)
Apr 01, 2024 0.0030 0.0094 0.0011 0.0088 219,603,872 +0.01(+193.33%)
Mar 28, 2024 0.0024 0.0030 0.0011 0.0030 16,492,973 +0.00(+42.86%)
Mar 27, 2024 0.0011 0.0025 0.0011 0.0021 2,504,500 -0.00(-16.00%)
Mar 26, 2024 0.0025 0.0028 0.0010 0.0025 7,536,351 +0.00(+38.89%)
Mar 25, 2024 0.0010 0.0024 0.0010 0.0018 5,821,060 +0.00(+20.00%)
Mar 22, 2024 0.0015 0.0018 0.0011 0.0015 6,176,029 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 225,000 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0015 0.0007 0.0015 3,235,376 +0.00(+7.14%)
Mar 19, 2024 0.0020 0.0020 0.0014 0.0014 1,975,004 -0.00(-30.00%)
Mar 18, 2024 0.0007 0.0020 0.0007 0.0020 858,782 +0.00(+33.33%)
Mar 15, 2024 0.0020 0.0020 0.0007 0.0015 1,306,627 -0.00(-25.00%)
Mar 14, 2024 0.0007 0.0020 0.0007 0.0020 2,258,095 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0024 0.0007 0.0020 729,226 +0.00(+17.65%)
Mar 12, 2024 0.0007 0.0025 0.0007 0.0017 2,511,507 -0.00(-15.00%)
Mar 11, 2024 0.0007 0.0022 0.0007 0.0020 1,904,035 -0.00(-20.00%)
Mar 08, 2024 0.0007 0.0025 0.0007 0.0025 263,031 +0.00(+13.64%)
Mar 07, 2024 0.0007 0.0025 0.0007 0.0022 4,206,023 -0.00(-12.00%)
Mar 06, 2024 0.0007 0.0026 0.0007 0.0025 2,595,060 -0.00(-3.85%)
Mar 05, 2024 0.0007 0.0026 0.0007 0.0026 2,693,781 +0.00(+4.00%)
Mar 04, 2024 0.0023 0.0025 0.0007 0.0025 1,475,178 +0.00(+0.00%)
Mar 01, 2024 0.0025 0.0025 0.0021 0.0025 2,630,540 -0.00(-7.41%)
Feb 29, 2024 0.0028 0.0028 0.0021 0.0027 1,212,547 +0.00(+28.57%)
Feb 28, 2024 0.0020 0.0027 0.0020 0.0021 1,682,597 -0.00(-19.23%)
Feb 27, 2024 0.0018 0.0027 0.0018 0.0026 10,226,917 +0.00(+4.00%)
Feb 26, 2024 0.0022 0.0026 0.0006 0.0025 684,875 +0.00(+0.00%)
Feb 23, 2024 0.0022 0.0028 0.0006 0.0025 5,483,999 +0.00(+4.17%)
Feb 22, 2024 0.0024 0.0024 0.0020 0.0024 1,546,863 -0.00(-4.00%)
Feb 21, 2024 0.0006 0.0025 0.0006 0.0025 2,483,462 +0.00(+25.00%)
Feb 20, 2024 0.0006 0.0025 0.0006 0.0020 3,764,475 -0.00(-20.00%)
Feb 16, 2024 0.0025 0.0025 0.0020 0.0025 3,388,934 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0026 0.0006 0.0025 5,132,341 +0.00(+66.67%)
Feb 14, 2024 0.0006 0.0022 0.0006 0.0015 1,378,337 -0.00(-21.05%)
Feb 13, 2024 0.0006 0.0019 0.0006 0.0019 714,758 -0.00(-20.83%)
Feb 12, 2024 0.0006 0.0026 0.0006 0.0024 1,279,761 -0.00(-7.69%)
Feb 09, 2024 0.0027 0.0027 0.0006 0.0026 5,169,954 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0028 0.0006 0.0026 2,552,374 +0.00(+18.18%)
Feb 07, 2024 0.0020 0.0022 0.0020 0.0022 442,739 -0.00(-12.00%)
Feb 06, 2024 0.0006 0.0026 0.0006 0.0025 5,278,839 +0.00(+19.05%)
Feb 05, 2024 0.0028 0.0028 0.0006 0.0021 3,199,308 -0.00(-19.23%)
Feb 02, 2024 0.0021 0.0028 0.0005 0.0026 1,429,048 +0.00(+0.00%)
Feb 01, 2024 0.0020 0.0028 0.0005 0.0026 370,694 +0.00(+0.00%)
Jan 31, 2024 0.0030 0.0030 0.0020 0.0026 4,758,027 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0030 0.0016 0.0026 3,380,880 +0.00(+30.00%)
Jan 29, 2024 0.0010 0.0030 0.0010 0.0020 26,601,680 +0.00(+100.00%)
Jan 26, 2024 0.0013 0.0014 0.0010 0.0010 698,421 -0.00(-28.57%)
Jan 25, 2024 0.0009 0.0014 0.0009 0.0014 259,300 +0.00(+55.56%)
Jan 24, 2024 0.0005 0.0014 0.0005 0.0009 1,354,907 -0.00(-10.00%)
Jan 23, 2024 0.0008 0.0014 0.0008 0.0010 2,635,963 -0.00(-28.57%)
Jan 22, 2024 0.0008 0.0015 0.0005 0.0014 836,880 +0.00(+27.27%)
Jan 19, 2024 0.0005 0.0015 0.0005 0.0011 1,504,316 +0.00(+10.00%)
Jan 18, 2024 0.0016 0.0016 0.0006 0.0010 2,169,108 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 107,800 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0010 0.0005 0.0010 4,080,715 +0.00(+25.00%)
Jan 12, 2024 0.0007 0.0010 0.0006 0.0008 460,000 +0.00(+14.29%)
Jan 11, 2024 0.0004 0.0008 0.0004 0.0007 1,028,203 -0.00(-12.50%)
Jan 10, 2024 0.0006 0.0008 0.0004 0.0008 7,607,811 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0008 2,943,859 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 662,861 -0.00(-25.00%)
Jan 05, 2024 0.0007 0.0009 0.0007 0.0008 6,513,267 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 28,480 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0005 752,644 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0004 0.0005 222,442 +0.00(+25.00%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0004 12,113,902 -0.00(-20.00%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0005 10,249,561 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 6,582,350 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 1,198,503 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 1,792,240 +0.00(+20.00%)
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 420,901 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 10,816,549 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,011,136 -0.00(-16.67%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 2,302,942 +0.00(+20.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 3,002,199 -0.00(-28.57%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0007 986,898 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0007 1,072,600 +0.00(+40.00%)
Dec 12, 2023 0.0004 0.0008 0.0004 0.0005 2,563,964 -0.00(-37.50%)
Dec 11, 2023 0.0004 0.0008 0.0004 0.0008 2,545,453 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0008 0.0004 0.0008 2,925,900 +0.00(+14.29%)
Dec 07, 2023 0.0004 0.0008 0.0004 0.0007 1,542,017 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0007 0.0004 0.0007 5,878,558 +0.00(+40.00%)
Dec 05, 2023 0.0004 0.0007 0.0004 0.0005 2,089,639 +0.00(+25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 287,800 -0.00(-33.33%)
Dec 01, 2023 0.0006 0.0007 0.0003 0.0006 8,192,750 -0.00(-14.29%)
Nov 30, 2023 0.0005 0.0007 0.0005 0.0007 586,753 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0007 0.0005 0.0007 341,224 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0007 0.0005 0.0007 333,039 -0.00(-12.50%)
Nov 27, 2023 0.0005 0.0008 0.0005 0.0008 602,034 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0008 0.0004 0.0008 162,500 +0.00(+33.33%)
Nov 22, 2023 0.0004 0.0007 0.0002 0.0006 1,291,500 -0.00(-14.29%)
Nov 21, 2023 0.0003 0.0007 0.0003 0.0007 3,016,100 +0.00(+16.67%)
Nov 20, 2023 0.0002 0.0008 0.0002 0.0006 2,513,150 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-62.50%)
Nov 16, 2023 0.0002 0.0008 0.0002 0.0008 233,490 +0.00(+14.29%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0007 865,388 +0.00(+40.00%)
Nov 14, 2023 0.0003 0.0007 0.0002 0.0005 1,563,046 -0.00(-37.50%)
Nov 13, 2023 0.0002 0.0008 0.0002 0.0008 362,777 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0007 0.0003 0.0007 655,200 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0002 0.0007 841,258 -0.00(-12.50%)
Nov 08, 2023 0.0002 0.0008 0.0002 0.0008 78,022 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0008 0.0003 0.0007 1,925,818 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0008 0.0005 0.0008 1,617,700 -0.00(-11.11%)
Nov 03, 2023 0.0004 0.0009 0.0003 0.0009 486,095 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0002 0.0009 100,200 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0010 0.0008 0.0009 2,108,679 -0.00(-10.00%)
Oct 31, 2023 0.0002 0.0010 0.0002 0.0010 686,130 +0.00(+11.11%)
Oct 30, 2023 0.0005 0.0010 0.0005 0.0009 503,641 +0.00(+12.50%)
Oct 27, 2023 0.0002 0.0008 0.0002 0.0008 901,016 -0.00(-20.00%)
Oct 26, 2023 0.0002 0.0010 0.0002 0.0010 932,500 +0.00(+233.33%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0003 4,105,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0007 0.0002 0.0003 527,588 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0006 0.0002 0.0006 1,541,403 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 402,000 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0004 0.0006 714,000 -0.00(-14.29%)
Oct 18, 2023 0.0002 0.0007 0.0002 0.0007 5,272 +0.00(+75.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 298,100 -0.00(-33.33%)
Oct 16, 2023 0.0002 0.0007 0.0004 0.0006 3,972,041 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0006 0.0004 0.0006 742,800 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0005 0.0002 0.0003 468,442 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0005 0.0003 0.0004 4,838,193 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0005 0.0002 0.0004 5,167,549 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 13,030,562 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 1,580,500 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 1,349,300 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.