Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.38 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 12.38 0 +0.58(+4.92%)
Apr 15, 2024 11.80 0 -0.45(-3.67%)
Mar 19, 2024 12.25 0 -0.76(-5.84%)
Mar 05, 2024 13.01 0 -0.06(-0.46%)
Mar 04, 2024 13.07 13.07 13.07 13.07 843 +1.13(+9.51%)
Feb 28, 2024 11.94 0 -0.19(-1.57%)
Feb 27, 2024 12.12 12.12 12.12 12.12 262 -0.10(-0.82%)
Feb 15, 2024 12.22 71 +0.31(+2.64%)
Jan 25, 2024 11.91 94 +0.07(+0.59%)
Jan 17, 2024 11.84 0 +0.99(+9.12%)
Oct 16, 2023 10.85 0 +0.37(+3.53%)
Oct 05, 2023 10.48 0 +0.06(+0.58%)
Sep 26, 2023 10.42 0 -0.23(-2.16%)
Aug 31, 2023 10.65 0 +0.67(+6.71%)
Aug 28, 2023 9.980 8,177 -0.48(-4.57%)
Aug 15, 2023 10.46 0 -0.00(-0.02%)
Aug 08, 2023 10.46 0 +0.46(+4.60%)
Jul 03, 2023 10.00 0 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.