Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.270 3.310 3.240 3.240 26,341 +0.10(+3.20%)
Mar 27, 2024 3.061 3.140 3.061 3.140 6,035 +0.11(+3.62%)
Mar 26, 2024 3.022 3.070 3.010 3.030 6,946 +0.00(+0.00%)
Mar 25, 2024 3.165 3.190 3.020 3.030 5,141 -0.09(-2.95%)
Mar 22, 2024 3.050 3.140 3.050 3.122 16,695 +0.28(+9.93%)
Mar 21, 2024 2.800 2.840 2.800 2.840 2,456 +0.05(+1.79%)
Mar 20, 2024 2.810 2.810 2.790 2.790 1,002 -0.05(-1.76%)
Mar 19, 2024 2.806 2.840 2.800 2.840 1,485 -0.05(-1.73%)
Mar 18, 2024 2.930 2.930 2.860 2.890 12,414 +0.07(+2.48%)
Mar 15, 2024 2.839 2.839 2.810 2.820 5,614 +0.00(+0.07%)
Mar 14, 2024 2.791 2.859 2.791 2.818 2,479 -0.02(-0.77%)
Mar 13, 2024 2.890 2.890 2.810 2.840 25,050 -0.02(-0.53%)
Mar 12, 2024 2.870 2.880 2.840 2.855 19,589 +0.00(+0.18%)
Mar 11, 2024 2.870 2.870 2.840 2.850 4,008 +0.09(+3.26%)
Mar 08, 2024 2.750 2.760 2.740 2.760 1,791 +0.20(+7.81%)
Mar 07, 2024 2.550 2.560 2.550 2.560 5,796 +0.07(+2.81%)
Mar 06, 2024 2.430 2.490 2.430 2.490 863 +0.00(+0.00%)
Mar 05, 2024 2.488 2.500 2.488 2.490 25,760 -0.04(-1.58%)
Mar 04, 2024 2.495 2.530 2.495 2.530 2,135 +0.03(+1.20%)
Mar 01, 2024 2.450 2.500 2.450 2.500 5,310 +0.10(+4.15%)
Feb 29, 2024 2.360 2.414 2.360 2.400 5,378 +0.09(+3.91%)
Feb 28, 2024 2.261 2.330 2.261 2.310 12,342 -0.07(-2.98%)
Feb 27, 2024 2.415 2.438 2.380 2.381 11,303 -0.02(-0.80%)
Feb 26, 2024 2.400 2.420 2.385 2.400 4,688 +0.02(+1.05%)
Feb 23, 2024 2.341 2.375 2.341 2.375 982 -0.02(-0.84%)
Feb 22, 2024 2.375 2.420 2.375 2.395 1,687 +0.06(+2.68%)
Feb 21, 2024 2.300 2.335 2.300 2.333 2,881 +0.10(+4.60%)
Feb 20, 2024 2.230 2.230 2.170 2.230 400 -0.01(-0.51%)
Feb 16, 2024 2.190 2.290 2.190 2.241 6,364 -0.03(-1.47%)
Feb 15, 2024 2.286 2.300 2.260 2.275 3,993 +0.12(+5.79%)
Feb 14, 2024 2.175 2.175 2.150 2.150 1,261 -0.05(-2.25%)
Feb 13, 2024 2.220 2.330 2.200 2.200 8,500 -0.01(-0.45%)
Feb 12, 2024 2.211 2.280 2.210 2.210 7,668 +0.01(+0.44%)
Feb 09, 2024 2.230 2.260 2.200 2.200 3,489 +0.00(+0.01%)
Feb 08, 2024 2.240 2.240 2.171 2.200 3,342 -0.01(-0.45%)
Feb 07, 2024 2.220 2.250 2.200 2.210 11,538 +0.02(+0.90%)
Feb 06, 2024 2.195 2.195 2.190 2.190 1,111 +0.10(+4.79%)
Feb 05, 2024 2.040 2.090 2.040 2.090 5,795 -0.02(-0.71%)
Feb 02, 2024 2.090 2.120 2.071 2.105 15,696 -0.06(-3.00%)
Feb 01, 2024 2.150 2.170 2.150 2.170 8,157 -0.04(-1.59%)
Jan 31, 2024 2.180 2.205 2.180 2.205 2,430 -0.15(-6.57%)
Jan 30, 2024 2.370 2.370 2.360 2.360 6,885 -0.05(-2.07%)
Jan 29, 2024 2.430 2.440 2.390 2.410 58,941 +0.04(+1.69%)
Jan 26, 2024 2.370 2.370 2.370 2.370 7,795 -0.14(-5.58%)
Jan 25, 2024 2.550 2.550 2.510 2.510 5,816 -0.08(-3.09%)
Jan 24, 2024 2.610 2.660 2.590 2.590 40,661 +0.06(+2.57%)
Jan 23, 2024 2.500 2.540 2.500 2.525 5,538 +0.06(+2.64%)
Jan 22, 2024 2.442 2.470 2.442 2.460 4,990 -0.12(-4.65%)
Jan 19, 2024 2.570 2.580 2.560 2.580 5,171 +0.00(+0.00%)
Jan 18, 2024 2.560 2.580 2.560 2.580 11,704 +0.08(+3.20%)
Jan 17, 2024 2.510 2.510 2.470 2.500 54,557 -0.10(-3.66%)
Jan 16, 2024 2.590 2.603 2.590 2.595 23,243 -0.07(-2.63%)
Jan 12, 2024 2.664 2.665 2.640 2.665 2,323 +0.10(+3.70%)
Jan 11, 2024 2.600 2.600 2.570 2.570 9,158 +0.02(+0.78%)
Jan 10, 2024 2.570 2.590 2.550 2.550 13,602 -0.02(-0.78%)
Jan 09, 2024 2.574 2.590 2.550 2.570 4,837 -0.03(-1.15%)
Jan 08, 2024 2.500 2.620 2.500 2.600 3,937 -0.04(-1.52%)
Jan 05, 2024 2.655 2.655 2.640 2.640 1,339 -0.02(-0.75%)
Jan 04, 2024 2.660 2.675 2.660 2.660 21,417 -0.09(-3.27%)
Jan 03, 2024 2.720 2.770 2.720 2.750 2,034 -0.05(-1.79%)
Jan 02, 2024 2.836 2.840 2.786 2.800 1,543 -0.09(-3.11%)
Dec 29, 2023 2.900 2.905 2.890 2.890 9,880 +0.11(+3.96%)
Dec 28, 2023 2.770 2.800 2.700 2.780 10,145 +0.05(+1.83%)
Dec 27, 2023 2.720 2.760 2.720 2.730 15,008 -0.07(-2.50%)
Dec 26, 2023 2.770 2.850 2.770 2.800 11,609 -0.01(-0.36%)
Dec 22, 2023 2.800 2.830 2.800 2.810 19,357 -0.08(-2.77%)
Dec 21, 2023 2.880 2.895 2.880 2.890 29,861 -0.07(-2.37%)
Dec 20, 2023 2.965 2.980 2.960 2.960 21,357 -0.07(-2.46%)
Dec 19, 2023 3.020 3.035 3.020 3.035 20,377 +0.03(+1.00%)
Dec 18, 2023 2.910 3.008 2.910 3.005 2,388 +0.02(+0.84%)
Dec 15, 2023 2.980 3.000 2.980 2.980 17,589 +0.02(+0.54%)
Dec 14, 2023 2.970 2.970 2.840 2.964 26,437 +0.15(+5.48%)
Dec 13, 2023 2.750 2.810 2.740 2.810 11,650 +0.09(+3.31%)
Dec 12, 2023 2.685 2.720 2.680 2.720 21,127 +0.12(+4.45%)
Dec 11, 2023 2.520 2.610 2.520 2.604 7,123 +0.00(+0.15%)
Dec 08, 2023 2.608 2.620 2.590 2.600 13,397 -0.05(-1.89%)
Dec 07, 2023 2.650 2.660 2.650 2.650 8,544 +0.08(+3.12%)
Dec 06, 2023 2.580 2.580 2.570 2.570 2,997 +0.07(+2.78%)
Dec 05, 2023 2.490 2.510 2.490 2.501 23,782 -0.08(-3.08%)
Dec 04, 2023 2.561 2.599 2.561 2.580 43,965 -0.13(-4.88%)
Dec 01, 2023 2.680 2.725 2.650 2.712 7,983 +0.00(+0.09%)
Nov 30, 2023 2.661 2.750 2.661 2.710 28,471 -0.02(-0.75%)
Nov 29, 2023 2.750 2.760 2.710 2.731 5,754 -0.05(-1.64%)
Nov 28, 2023 2.750 2.780 2.750 2.776 4,825 +0.21(+8.02%)
Nov 27, 2023 2.500 2.580 2.500 2.570 9,128 +0.23(+9.83%)
Nov 22, 2023 2.340 41 -0.09(-3.71%)
Nov 21, 2023 2.360 2.432 2.360 2.430 9,519 -0.03(-1.22%)
Nov 20, 2023 2.470 2.470 2.450 2.460 19,336 -0.10(-3.91%)
Nov 17, 2023 2.440 2.580 2.440 2.560 3,836 +0.24(+10.34%)
Nov 16, 2023 2.358 2.358 2.320 2.320 13,535 -0.02(-0.85%)
Nov 15, 2023 2.320 2.355 2.320 2.340 12,399 +0.05(+2.19%)
Nov 14, 2023 2.290 2.300 2.270 2.290 27,628 +0.06(+2.69%)
Nov 13, 2023 2.200 2.270 2.200 2.230 8,698 +0.08(+3.71%)
Nov 10, 2023 2.150 2.160 2.150 2.150 3,277 +0.06(+2.89%)
Nov 09, 2023 2.120 2.130 2.090 2.090 4,685 -0.03(-1.18%)
Nov 08, 2023 2.100 2.130 2.100 2.115 3,354 +0.04(+1.68%)
Nov 07, 2023 2.080 2.098 2.080 2.080 5,566 +0.08(+3.74%)
Nov 06, 2023 2.000 2.005 1.990 2.005 8,656 +0.07(+3.89%)
Nov 03, 2023 1.935 1.950 1.920 1.930 12,843 +0.11(+6.34%)
Nov 02, 2023 1.815 1.815 1.790 1.815 12,723 +0.04(+2.52%)
Nov 01, 2023 1.760 1.800 1.760 1.770 24,960 +0.02(+1.16%)
Oct 31, 2023 1.730 1.770 1.730 1.750 6,598 -0.06(-3.31%)
Oct 30, 2023 1.830 1.840 1.810 1.810 10,026 +0.11(+6.78%)
Oct 27, 2023 1.685 1.710 1.680 1.695 14,732 -0.00(-0.29%)
Oct 26, 2023 1.695 1.700 1.683 1.700 20,673 -0.01(-0.58%)
Oct 25, 2023 1.710 1.748 1.710 1.710 13,697 -0.03(-1.72%)
Oct 24, 2023 1.750 1.760 1.730 1.740 27,415 +0.06(+3.57%)
Oct 23, 2023 1.680 1.710 1.680 1.680 25,901 -0.01(-0.59%)
Oct 20, 2023 1.650 1.739 1.650 1.690 19,018 -0.03(-1.74%)
Oct 19, 2023 1.740 1.740 1.720 1.720 39,233 +0.06(+3.93%)
Oct 18, 2023 1.690 1.690 1.650 1.655 42,697 -0.04(-2.24%)
Oct 17, 2023 1.700 1.700 1.690 1.693 38,272 -0.03(-1.86%)
Oct 16, 2023 1.750 1.750 1.692 1.725 11,332 +0.00(+0.00%)
Oct 13, 2023 1.790 1.790 1.720 1.725 30,994 +0.01(+0.73%)
Oct 12, 2023 1.702 1.775 1.702 1.712 16,885 -0.06(-3.25%)
Oct 11, 2023 1.760 1.810 1.760 1.770 31,368 +0.07(+4.12%)
Oct 10, 2023 1.715 1.728 1.700 1.700 45,787 +0.02(+1.19%)
Oct 09, 2023 1.695 1.695 1.680 1.680 17,263 +0.00(+0.00%)
Oct 06, 2023 1.650 1.680 1.640 1.680 37,803 +0.05(+3.32%)
Oct 05, 2023 1.620 1.626 1.610 1.626 65,004 +0.01(+0.53%)
Oct 04, 2023 1.610 1.625 1.610 1.617 29,379 +0.01(+0.47%)
Oct 03, 2023 1.635 1.650 1.610 1.610 34,617 -0.02(-1.23%)
Oct 02, 2023 1.645 1.653 1.630 1.630 14,281 -0.02(-1.21%)
Sep 29, 2023 1.630 1.650 1.630 1.650 20,974 +0.03(+1.85%)
Sep 28, 2023 1.630 1.640 1.610 1.620 110,562 +0.03(+1.89%)
Sep 27, 2023 1.591 1.610 1.590 1.590 80,851 +0.01(+0.63%)
Sep 26, 2023 1.620 1.620 1.580 1.580 40,972 -0.05(-3.25%)
Sep 25, 2023 1.689 1.660 1.630 1.633 19,321 -0.02(-1.03%)
Sep 22, 2023 1.710 1.710 1.650 1.650 51,532 +0.07(+4.43%)
Sep 21, 2023 1.600 1.610 1.580 1.580 36,336 -0.06(-3.66%)
Sep 20, 2023 1.670 1.670 1.640 1.640 54,624 -0.03(-1.56%)
Sep 19, 2023 1.700 1.700 1.660 1.666 44,142 -0.04(-2.58%)
Sep 18, 2023 1.730 1.750 1.710 1.710 14,373 +0.01(+0.59%)
Sep 15, 2023 1.710 1.725 1.700 1.700 39,718 +0.00(+0.00%)
Sep 14, 2023 1.725 1.730 1.700 1.700 2,706 -0.01(-0.58%)
Sep 13, 2023 1.750 1.750 1.710 1.710 9,790 -0.07(-3.93%)
Sep 12, 2023 1.800 1.810 1.770 1.780 23,566 -0.02(-1.11%)
Sep 11, 2023 1.750 1.815 1.750 1.800 4,115 +0.05(+3.15%)
Sep 08, 2023 1.721 1.772 1.721 1.745 12,073 +0.03(+1.45%)
Sep 07, 2023 1.730 1.750 1.720 1.720 16,295 -0.11(-6.01%)
Sep 06, 2023 1.850 1.890 1.830 1.830 5,879 -0.04(-2.14%)
Sep 05, 2023 1.856 1.890 1.856 1.870 3,201 -0.01(-0.53%)
Sep 01, 2023 1.945 1.945 1.880 1.880 8,157 +0.02(+1.08%)
Aug 31, 2023 1.861 1.890 1.860 1.860 22,125 -0.04(-2.14%)
Aug 29, 2023 1.901 116 +0.02(+1.10%)
Aug 28, 2023 1.905 1.910 1.880 1.880 2,050 +0.01(+0.53%)
Aug 25, 2023 1.860 1.870 1.850 1.870 2,669 -0.06(-3.11%)
Aug 24, 2023 1.925 1.930 1.925 1.930 1,485 -0.12(-5.85%)
Aug 23, 2023 2.030 2.050 2.030 2.050 25,325 +0.06(+3.02%)
Aug 22, 2023 2.010 2.010 1.980 1.990 16,597 +0.09(+4.74%)
Aug 21, 2023 2.000 2.000 1.900 1.900 1,677 -0.12(-5.94%)
Aug 18, 2023 2.000 2.020 2.000 2.020 1,802 -0.06(-2.88%)
Aug 17, 2023 2.050 2.110 2.050 2.080 2,974 +0.03(+1.46%)
Aug 16, 2023 2.050 2.075 2.030 2.050 2,453 -0.00(-0.02%)
Aug 15, 2023 2.075 2.075 2.050 2.050 3,114 +0.00(+0.02%)
Aug 14, 2023 2.080 2.099 2.050 2.050 11,742 +0.00(+0.00%)
Aug 11, 2023 2.090 2.090 2.050 2.050 3,408 -0.08(-3.53%)
Aug 10, 2023 2.140 2.140 2.125 2.125 7,215 -0.05(-2.50%)
Aug 09, 2023 2.131 2.179 2.131 2.179 524 +0.02(+0.92%)
Aug 08, 2023 2.128 2.160 2.110 2.160 1,235 -0.00(-0.02%)
Aug 07, 2023 2.180 2.180 2.160 2.160 3,926 -0.00(-0.00%)
Aug 04, 2023 2.160 2.184 2.160 2.160 855 -0.01(-0.46%)
Aug 03, 2023 2.172 2.175 2.150 2.170 6,008 +0.04(+1.87%)
Aug 02, 2023 2.130 2.143 2.130 2.130 5,609 +0.00(+0.01%)
Aug 01, 2023 2.150 2.170 2.130 2.130 12,117 -0.10(-4.70%)
Jul 28, 2023 2.235 363 +0.15(+7.45%)
Jul 27, 2023 2.085 2.090 2.080 2.080 1,477 -0.01(-0.48%)
Jul 26, 2023 2.090 2.090 2.090 2.090 314 -0.01(-0.48%)
Jul 25, 2023 2.140 2.150 2.090 2.100 10,488 -0.10(-4.55%)
Jul 24, 2023 2.160 2.200 2.160 2.200 12,572 +0.03(+1.38%)
Jul 21, 2023 2.170 2.170 2.170 2.170 2,140 -0.04(-1.81%)
Jul 20, 2023 2.210 2.210 2.210 2.210 1,028 -0.14(-5.88%)
Jul 19, 2023 2.348 2.348 2.348 2.348 1,001 +0.05(+2.09%)
Jul 18, 2023 2.305 2.305 2.300 2.300 906 -0.02(-0.69%)
Jul 17, 2023 2.325 2.325 2.316 2.316 542 -0.02(-1.03%)
Jul 14, 2023 2.335 2.360 2.335 2.340 1,495 +0.01(+0.43%)
Jul 13, 2023 2.340 2.360 2.330 2.330 13,282 -0.04(-1.69%)
Jul 12, 2023 2.370 2.380 2.360 2.370 20,879 +0.02(+1.07%)
Jul 11, 2023 2.340 2.345 2.340 2.345 1,055 +0.03(+1.50%)
Jul 10, 2023 2.330 2.330 2.310 2.310 3,580 -0.01(-0.28%)
Jul 07, 2023 2.380 2.380 2.290 2.317 4,012 +0.01(+0.52%)
Jul 06, 2023 2.311 2.311 2.305 2.305 952 +0.05(+1.99%)
Jul 03, 2023 2.260 51 -0.05(-2.16%)
Jun 30, 2023 2.310 2.310 2.310 2.310 954 +0.04(+1.54%)
Jun 29, 2023 2.260 2.280 2.260 2.275 6,056 -0.02(-0.66%)
Jun 28, 2023 2.280 2.300 2.270 2.290 9,927 +0.06(+2.92%)
Jun 27, 2023 2.190 2.240 2.190 2.225 822 +0.04(+1.60%)
Jun 26, 2023 2.180 2.200 2.180 2.190 4,746 +0.07(+3.30%)
Jun 23, 2023 2.110 2.150 2.110 2.120 2,391 -0.07(-3.21%)
Jun 22, 2023 2.199 2.220 2.190 2.190 2,072 -0.02(-0.85%)
Jun 21, 2023 2.215 2.215 2.209 2.209 1,917 -0.02(-0.94%)
Jun 20, 2023 2.280 2.280 2.230 2.230 4,181 -0.06(-2.62%)
Jun 16, 2023 2.300 2.320 2.290 2.290 3,889 -0.04(-1.93%)
Jun 15, 2023 2.320 2.340 2.320 2.335 2,015 +0.02(+0.86%)
Jun 14, 2023 2.270 2.320 2.270 2.315 17,145 +0.15(+7.16%)
Jun 13, 2023 2.160 2.179 2.160 2.160 5,697 +0.11(+5.38%)
Jun 12, 2023 2.080 2.080 2.050 2.050 8,209 +0.03(+1.49%)
Jun 09, 2023 2.020 2.040 2.020 2.020 8,946 +0.03(+1.51%)
Jun 08, 2023 1.990 1.990 1.970 1.990 17,428 +0.03(+1.53%)
Jun 07, 2023 1.980 1.980 1.960 1.960 4,452 -0.01(-0.25%)
Jun 06, 2023 1.960 1.970 1.920 1.965 17,087 -0.02(-1.26%)
Jun 05, 2023 1.980 1.990 1.980 1.990 25,010 +0.03(+1.79%)
Jun 02, 2023 1.910 1.960 1.910 1.955 12,192 +0.05(+2.36%)
Jun 01, 2023 1.890 1.920 1.890 1.910 13,268 -0.07(-3.54%)
May 31, 2023 1.990 1.990 1.980 1.980 8,663 -0.01(-0.25%)
May 30, 2023 1.990 1.990 1.980 1.985 2,160 -0.08(-4.11%)
May 26, 2023 2.020 2.085 2.020 2.070 4,208 +0.02(+1.17%)
May 25, 2023 2.075 2.075 2.040 2.046 10,700 -0.02(-1.16%)
May 24, 2023 2.070 2.070 2.070 2.070 1,850 -0.04(-1.92%)
May 23, 2023 2.125 2.125 2.111 2.111 2,253 -0.05(-2.29%)
May 22, 2023 2.150 2.160 2.150 2.160 1,869 +0.01(+0.47%)
May 19, 2023 2.230 2.320 2.145 2.150 9,174 +0.02(+0.94%)
May 18, 2023 2.125 2.130 2.111 2.130 25,971 +0.05(+2.40%)
May 17, 2023 2.085 2.090 2.070 2.080 4,078 +0.00(+0.00%)
May 16, 2023 2.082 2.110 2.080 2.080 4,751 -0.01(-0.48%)
May 15, 2023 2.100 2.100 2.090 2.090 1,807 -0.01(-0.24%)
May 12, 2023 2.095 2.095 2.080 2.095 1,088 -0.06(-2.78%)
May 11, 2023 2.120 2.155 2.120 2.155 12,646 +0.02(+1.17%)
May 10, 2023 2.140 2.150 2.130 2.130 5,191 +0.02(+1.19%)
May 09, 2023 2.100 2.105 2.100 2.105 3,668 +0.02(+0.84%)
May 08, 2023 2.120 2.120 2.080 2.087 3,660 -0.00(-0.12%)
May 05, 2023 2.050 2.105 2.050 2.090 15,643 +0.04(+1.95%)
May 04, 2023 2.070 2.070 2.050 2.050 3,336 -0.00(-0.01%)
May 03, 2023 2.050 2.075 2.050 2.050 3,317 +0.01(+0.50%)
May 02, 2023 2.030 2.040 2.010 2.040 14,717 -0.01(-0.49%)
May 01, 2023 2.079 2.080 2.050 2.050 15,439 -0.01(-0.24%)
Apr 28, 2023 2.030 2.068 2.030 2.055 14,216 +0.03(+1.23%)
Apr 27, 2023 2.018 2.035 2.018 2.030 10,340 +0.02(+1.00%)
Apr 26, 2023 2.020 2.025 2.010 2.010 6,523 +0.03(+1.41%)
Apr 25, 2023 2.050 2.050 1.982 1.982 11,704 -0.08(-3.79%)
Apr 24, 2023 2.060 2.070 2.051 2.060 8,473 +0.02(+0.73%)
Apr 21, 2023 2.045 2.045 2.045 2.045 912 -0.02(-0.97%)
Apr 20, 2023 2.080 2.080 2.060 2.065 17,552 +0.04(+2.23%)
Apr 19, 2023 2.020 2.050 2.020 2.020 6,669 -0.02(-0.98%)
Apr 18, 2023 2.045 2.045 2.030 2.040 7,863 +0.06(+3.03%)
Apr 17, 2023 2.020 2.020 1.980 1.980 8,149 -0.04(-2.22%)
Apr 14, 2023 2.020 2.025 2.000 2.025 5,870 -0.00(-0.25%)
Apr 13, 2023 2.030 2.040 2.000 2.030 29,479 +0.09(+4.64%)
Apr 12, 2023 1.970 1.970 1.940 1.940 11,802 -0.38(-16.20%)
Apr 11, 2023 2.330 2.330 2.310 2.315 17,301 -0.11(-4.65%)
Apr 10, 2023 2.380 2.428 2.380 2.428 13,043 +0.06(+2.45%)
Apr 06, 2023 2.400 2.446 2.370 2.370 9,992 +0.02(+0.89%)
Apr 05, 2023 2.350 2.355 2.330 2.349 3,863 -0.01(-0.47%)
Apr 04, 2023 2.375 2.375 2.360 2.360 2,133 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.