Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.2786
-0.0156 (-5.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2974
0.3100
0.2751
0.2786
29,621
-0.02(-5.30%)
May 16, 2024
0.2510
0.3000
0.2510
0.2942
14,624
+0.03(+11.52%)
May 15, 2024
0.2600
0.3100
0.2404
0.2638
45,866
-0.01(-2.30%)
May 14, 2024
0.2900
0.3100
0.2700
0.2700
102,582
-0.04(-11.62%)
May 13, 2024
0.3000
0.3149
0.2810
0.3055
65,134
-0.03(-10.15%)
May 10, 2024
0.2700
0.3400
0.2400
0.3400
409,746
+0.06(+22.43%)
May 09, 2024
0.2943
0.2947
0.2777
0.2777
7,136
-0.00(-0.89%)
May 08, 2024
0.2711
0.3000
0.2662
0.2802
14,672
+0.01(+4.16%)
May 07, 2024
0.2662
0.3033
0.2500
0.2690
76,816
+0.01(+2.36%)
May 06, 2024
0.2600
0.3100
0.2434
0.2628
53,184
+0.02(+6.57%)
May 03, 2024
0.2675
0.2675
0.2412
0.2466
30,955
-0.01(-3.75%)
May 02, 2024
0.2770
0.2770
0.2560
0.2562
8,855
-0.01(-3.68%)
May 01, 2024
0.2700
0.2820
0.2550
0.2660
12,940
-0.01(-2.96%)
Apr 30, 2024
0.2700
0.2909
0.2700
0.2741
7,272
-0.00(-0.33%)
Apr 29, 2024
0.2750
0.2925
0.2750
0.2750
4,339
+0.00(+0.81%)
Apr 26, 2024
0.2909
0.2909
0.2599
0.2728
3,092
-0.01(-2.57%)
Apr 25, 2024
0.2624
0.2873
0.2550
0.2800
6,198
+0.01(+3.70%)
Apr 24, 2024
0.2880
0.2900
0.2525
0.2700
19,122
+0.01(+3.37%)
Apr 23, 2024
0.2900
0.3202
0.2612
0.2612
21,596
-0.02(-8.67%)
Apr 22, 2024
0.3070
0.3200
0.2800
0.2860
38,988
-0.02(-6.38%)
Apr 19, 2024
0.3290
0.3290
0.3000
0.3055
22,346
-0.01(-2.02%)
Apr 18, 2024
0.3288
0.3300
0.3101
0.3118
9,643
-0.02(-5.23%)
Apr 17, 2024
0.3240
0.3600
0.2704
0.3290
179,284
+0.02(+5.04%)
Apr 16, 2024
0.3173
0.3260
0.2920
0.3132
13,055
+0.01(+2.96%)
Apr 15, 2024
0.3300
0.3300
0.3022
0.3042
40,812
-0.02(-4.94%)
Apr 12, 2024
0.3100
0.3850
0.3000
0.3200
241,022
+0.02(+5.96%)
Apr 11, 2024
0.3105
0.3300
0.3000
0.3020
91,727
-0.02(-5.65%)
Apr 10, 2024
0.3300
0.3300
0.3000
0.3201
183,640
-0.05(-12.80%)
Apr 09, 2024
0.3250
0.3700
0.3050
0.3671
1,024,402
+0.04(+13.30%)
Apr 08, 2024
0.3150
0.3400
0.3041
0.3240
19,558
+0.02(+6.54%)
Apr 05, 2024
0.3015
0.3174
0.3000
0.3041
11,181
-0.00(-0.56%)
Apr 04, 2024
0.3023
0.3200
0.3023
0.3058
19,183
-0.00(-1.35%)
Apr 03, 2024
0.3210
0.3300
0.3054
0.3100
25,067
-0.02(-5.78%)
Apr 02, 2024
0.3200
0.3450
0.3075
0.3290
39,722
+0.02(+5.99%)
Apr 01, 2024
0.3341
0.3450
0.3077
0.3104
48,267
-0.01(-3.00%)
Mar 28, 2024
0.3200
0.3599
0.3100
0.3200
492,522
+0.02(+5.79%)
Mar 27, 2024
0.3100
0.3100
0.2980
0.3025
5,443
+0.00(+0.83%)
Mar 26, 2024
0.3022
0.3200
0.2936
0.3000
8,454
-0.01(-1.70%)
Mar 25, 2024
0.3200
0.3200
0.2810
0.3052
40,680
-0.01(-3.11%)
Mar 22, 2024
0.3101
0.3180
0.2500
0.3150
45,083
+0.01(+1.61%)
Mar 21, 2024
0.3100
0.3200
0.3013
0.3100
44,840
-0.01(-1.59%)
Mar 20, 2024
0.3148
0.3200
0.3100
0.3150
35,604
-0.01(-1.84%)
Mar 19, 2024
0.3300
0.3485
0.3209
0.3209
6,614
-0.01(-2.76%)
Mar 18, 2024
0.3320
0.3525
0.3300
0.3300
15,407
-0.01(-2.94%)
Mar 15, 2024
0.3790
0.3800
0.3096
0.3400
177,308
-0.04(-10.83%)
Mar 14, 2024
0.3800
0.3900
0.3736
0.3813
30,022
+0.00(+1.14%)
Mar 13, 2024
0.3765
0.3900
0.3740
0.3770
48,741
+0.00(+0.43%)
Mar 12, 2024
0.4000
0.4000
0.3740
0.3754
16,900
-0.02(-5.91%)
Mar 11, 2024
0.3876
0.4000
0.3735
0.3990
65,181
+0.01(+3.64%)
Mar 08, 2024
0.4020
0.4081
0.3810
0.3850
40,918
-0.02(-3.75%)
Mar 07, 2024
0.3955
0.4000
0.3800
0.4000
20,567
+0.00(+0.83%)
Mar 06, 2024
0.4000
0.4000
0.3770
0.3967
23,087
-0.00(-0.83%)
Mar 05, 2024
0.3800
0.4000
0.3700
0.4000
48,251
+0.01(+1.52%)
Mar 04, 2024
0.4200
0.4200
0.3800
0.3940
49,703
-0.03(-6.08%)
Mar 01, 2024
0.3870
0.4400
0.3620
0.4195
238,218
+0.02(+5.14%)
Feb 29, 2024
0.3950
0.4195
0.3610
0.3990
410,256
-0.02(-3.97%)
Feb 28, 2024
0.4200
0.4500
0.3820
0.4155
4,405,281
+0.05(+15.10%)
Feb 27, 2024
0.3810
0.4150
0.3600
0.3610
2,418,458
-0.03(-7.77%)
Feb 26, 2024
0.3800
0.4162
0.3800
0.3914
2,410
-0.00(-0.63%)
Feb 23, 2024
0.3700
0.4019
0.3700
0.3939
9,360
+0.01(+3.74%)
Feb 22, 2024
0.3900
0.3978
0.3761
0.3797
22,117
-0.01(-2.64%)
Feb 21, 2024
0.3978
0.3978
0.3900
0.3900
6,061
-0.00(-0.03%)
Feb 20, 2024
0.3900
0.3940
0.3900
0.3901
6,985
+0.01(+1.93%)
Feb 16, 2024
0.3900
0.3990
0.3824
0.3827
11,234
-0.01(-1.92%)
Feb 15, 2024
0.4050
0.4100
0.3900
0.3902
15,487
-0.02(-4.36%)
Feb 14, 2024
0.4150
0.4150
0.4000
0.4080
3,658
-0.01(-1.66%)
Feb 13, 2024
0.4040
0.4200
0.4040
0.4149
16,010
+0.00(+1.20%)
Feb 12, 2024
0.3900
0.4200
0.3900
0.4100
6,605
-0.01(-2.38%)
Feb 09, 2024
0.3804
0.4218
0.3600
0.4200
18,535
+0.02(+4.22%)
Feb 08, 2024
0.4011
0.4211
0.3820
0.4030
7,628
+0.02(+5.77%)
Feb 07, 2024
0.4001
0.4220
0.3810
0.3810
7,254
+0.00(+0.26%)
Feb 06, 2024
0.4200
0.4200
0.3800
0.3800
8,172
-0.02(-4.76%)
Feb 05, 2024
0.3970
0.4272
0.3881
0.3990
13,303
-0.01(-3.46%)
Feb 02, 2024
0.4021
0.4500
0.4021
0.4133
5,015
+0.01(+2.79%)
Feb 01, 2024
0.4147
0.4500
0.4020
0.4021
10,317
-0.04(-9.84%)
Jan 31, 2024
0.4400
0.4460
0.4293
0.4460
2,649
+0.02(+3.72%)
Jan 30, 2024
0.4000
0.4600
0.4000
0.4300
42,308
+0.03(+7.47%)
Jan 29, 2024
0.4200
0.4250
0.4001
0.4001
5,284
+0.00(+0.78%)
Jan 26, 2024
0.4176
0.4199
0.3960
0.3970
4,710
-0.01(-3.17%)
Jan 25, 2024
0.4101
0.4101
0.3950
0.4100
2,425
-0.02(-3.53%)
Jan 24, 2024
0.4105
0.4250
0.4105
0.4250
2,761
+0.03(+8.70%)
Jan 23, 2024
0.4100
0.4250
0.3910
0.3910
8,478
-0.02(-4.63%)
Jan 22, 2024
0.4300
0.4250
0.4100
0.4100
6,667
-0.02(-3.53%)
Jan 19, 2024
0.4188
0.4401
0.4000
0.4250
6,134
+0.02(+6.25%)
Jan 18, 2024
0.3900
0.4250
0.3900
0.4000
11,939
-0.02(-4.76%)
Jan 17, 2024
0.4200
0.4260
0.4004
0.4200
12,911
+0.00(+0.00%)
Jan 16, 2024
0.4300
0.4400
0.4200
0.4200
7,445
-0.02(-4.57%)
Jan 12, 2024
0.4600
0.4600
0.4200
0.4401
6,279
-0.01(-2.20%)
Jan 11, 2024
0.4301
0.4790
0.4301
0.4500
6,934
-0.00(-0.66%)
Jan 10, 2024
0.4509
0.4598
0.4200
0.4530
5,034
-0.00(-0.22%)
Jan 09, 2024
0.4400
0.4805
0.4251
0.4540
9,874
+0.01(+2.14%)
Jan 08, 2024
0.4300
0.4735
0.4300
0.4445
7,745
-0.01(-1.22%)
Jan 05, 2024
0.4400
0.4500
0.4300
0.4500
4,585
+0.00(+0.00%)
Jan 04, 2024
0.4800
0.4801
0.4451
0.4500
15,157
-0.01(-2.17%)
Jan 03, 2024
0.4510
0.4804
0.4312
0.4600
2,571
-0.01(-2.13%)
Jan 02, 2024
0.4600
0.4900
0.4550
0.4700
6,935
-0.01(-2.69%)
Dec 29, 2023
0.4726
0.5000
0.4399
0.4830
26,198
+0.01(+1.71%)
Dec 28, 2023
0.4700
0.5000
0.4700
0.4749
9,937
-0.00(-0.77%)
Dec 27, 2023
0.4560
0.4850
0.4560
0.4786
15,515
+0.02(+3.44%)
Dec 26, 2023
0.4600
0.5113
0.4550
0.4627
22,424
-0.03(-5.32%)
Dec 22, 2023
0.4973
0.5025
0.4875
0.4887
11,412
-0.01(-2.30%)
Dec 21, 2023
0.4847
0.5189
0.4847
0.5002
4,951
+0.01(+1.87%)
Dec 20, 2023
0.5000
0.5361
0.4910
0.4910
17,152
-0.03(-5.94%)
Dec 19, 2023
0.5601
0.5800
0.4824
0.5220
90,525
-0.03(-5.96%)
Dec 18, 2023
0.4700
0.5551
0.4600
0.5551
92,731
+0.09(+20.23%)
Dec 15, 2023
0.4200
0.4900
0.4000
0.4617
48,399
+0.02(+4.93%)
Dec 14, 2023
0.4600
0.4883
0.4341
0.4400
20,393
-0.05(-10.02%)
Dec 13, 2023
0.4499
0.4900
0.4000
0.4890
13,328
+0.06(+14.63%)
Dec 12, 2023
0.4200
0.4400
0.3900
0.4266
37,404
+0.02(+5.39%)
Dec 11, 2023
0.4200
0.4300
0.4000
0.4048
9,545
-0.00(-0.74%)
Dec 08, 2023
0.4600
0.4600
0.4010
0.4078
24,340
-0.03(-7.32%)
Dec 07, 2023
0.4700
0.4890
0.4399
0.4400
49,243
-0.04(-8.35%)
Dec 06, 2023
0.4900
0.5000
0.4700
0.4801
21,757
-0.03(-5.86%)
Dec 05, 2023
0.4801
0.5190
0.4800
0.5100
5,160
-0.01(-1.83%)
Dec 04, 2023
0.5150
0.5250
0.4963
0.5195
17,707
+0.02(+3.69%)
Dec 01, 2023
0.4950
0.5250
0.4950
0.5010
6,405
-0.01(-2.51%)
Nov 30, 2023
0.5270
0.5270
0.4971
0.5139
6,611
+0.01(+2.78%)
Nov 29, 2023
0.5000
0.5000
0.5000
0.5000
8,601
-0.02(-3.66%)
Nov 28, 2023
0.4900
0.5700
0.4900
0.5190
15,613
+0.05(+10.19%)
Nov 27, 2023
0.4805
0.5000
0.4705
0.4710
14,168
-0.04(-8.54%)
Nov 24, 2023
0.4980
0.5302
0.4841
0.5150
2,456
+0.05(+11.71%)
Nov 22, 2023
0.5300
0.5300
0.4610
0.4610
31,038
-0.07(-13.02%)
Nov 21, 2023
0.5300
0.5450
0.5100
0.5300
25,816
-0.02(-2.75%)
Nov 20, 2023
0.5700
0.5700
0.5330
0.5450
5,672
-0.03(-4.55%)
Nov 17, 2023
0.5400
0.5710
0.5300
0.5710
18,430
+0.02(+2.88%)
Nov 16, 2023
0.5444
0.6050
0.5444
0.5550
14,741
-0.06(-10.19%)
Nov 15, 2023
0.6198
0.6198
0.5444
0.6180
45,552
+0.00(+0.55%)
Nov 14, 2023
0.6000
0.6200
0.5600
0.6146
28,636
+0.02(+4.19%)
Nov 13, 2023
0.6200
0.6200
0.5800
0.5899
8,800
-0.02(-3.30%)
Nov 10, 2023
0.6000
0.6433
0.6000
0.6100
6,549
+0.01(+1.40%)
Nov 09, 2023
0.6436
0.6581
0.6011
0.6016
7,958
-0.06(-8.90%)
Nov 08, 2023
0.6520
0.7425
0.6231
0.6604
20,835
+0.03(+5.58%)
Nov 07, 2023
0.6716
0.6900
0.6250
0.6255
15,541
-0.07(-10.63%)
Nov 06, 2023
0.6150
0.7000
0.6150
0.6999
37,376
+0.03(+4.46%)
Nov 03, 2023
0.6168
0.6930
0.6001
0.6700
19,327
+0.01(+1.67%)
Nov 02, 2023
0.6400
0.6700
0.6000
0.6590
53,064
+0.04(+6.29%)
Nov 01, 2023
0.6000
0.6597
0.5484
0.6200
596,389
+0.03(+4.73%)
Oct 31, 2023
0.5490
0.5999
0.5467
0.5920
28,312
+0.04(+7.66%)
Oct 30, 2023
0.5944
0.6110
0.5301
0.5499
20,449
-0.07(-11.87%)
Oct 27, 2023
0.5823
0.6348
0.5651
0.6240
10,576
+0.04(+7.59%)
Oct 26, 2023
0.6247
0.6586
0.5651
0.5800
30,128
-0.06(-9.36%)
Oct 25, 2023
0.6100
0.6500
0.5652
0.6399
58,314
+0.04(+6.61%)
Oct 24, 2023
0.6200
0.6200
0.5641
0.6002
38,023
-0.01(-2.12%)
Oct 23, 2023
0.7300
0.7300
0.6000
0.6132
75,944
-0.12(-16.01%)
Oct 20, 2023
0.7601
0.7808
0.7010
0.7301
47,877
-0.03(-3.93%)
Oct 19, 2023
0.8760
0.8760
0.7500
0.7600
94,344
-0.16(-17.39%)
Oct 18, 2023
0.7800
1.130
0.7800
0.9200
613,076
+0.17(+22.65%)
Oct 17, 2023
0.7800
0.7800
0.7501
0.7501
6,287
-0.00(-0.12%)
Oct 16, 2023
0.7710
0.8000
0.7500
0.7510
17,222
-0.05(-6.13%)
Oct 13, 2023
0.7850
0.8062
0.7700
0.8000
16,596
+0.01(+1.36%)
Oct 12, 2023
0.7600
0.8086
0.7600
0.7893
5,621
+0.02(+2.51%)
Oct 11, 2023
0.7628
0.7893
0.7628
0.7700
5,676
-0.02(-2.04%)
Oct 10, 2023
0.7700
0.8085
0.7700
0.7860
5,794
+0.02(+2.08%)
Oct 09, 2023
0.7500
0.7986
0.7500
0.7700
7,048
-0.00(-0.01%)
Oct 06, 2023
0.7900
0.8151
0.7001
0.7701
18,026
+0.02(+2.67%)
Oct 05, 2023
0.7500
0.8399
0.7500
0.7501
44,816
+0.00(+0.01%)
Oct 04, 2023
0.7400
0.7700
0.7000
0.7500
29,738
+0.02(+2.74%)
Oct 03, 2023
0.7601
0.7700
0.6800
0.7300
14,796
-0.05(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.