Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deswell Inds Inc
(NQ:
DSWL
)
2.410
-0.060 (-2.43%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.535
2.535
2.350
2.370
42,744
-0.15(-5.77%)
Jan 30, 2024
2.580
2.580
2.515
2.515
7,351
+0.04(+1.41%)
Jan 29, 2024
2.500
2.500
2.480
2.480
3,920
-0.04(-1.59%)
Jan 26, 2024
2.510
2.520
2.500
2.520
2,321
+0.00(+0.00%)
Jan 25, 2024
2.540
2.580
2.500
2.520
10,288
-0.01(-0.40%)
Jan 24, 2024
2.570
2.580
2.530
2.530
2,557
-0.00(-0.18%)
Jan 23, 2024
2.530
2.535
2.520
2.535
2,592
-0.05(-1.76%)
Jan 22, 2024
2.560
2.580
2.555
2.580
1,247
+0.10(+4.03%)
Jan 19, 2024
2.520
2.531
2.480
2.480
40,922
-0.09(-3.50%)
Jan 18, 2024
2.550
2.570
2.520
2.570
2,477
+0.05(+1.98%)
Jan 17, 2024
2.570
2.570
2.520
2.520
405
-0.03(-1.17%)
Jan 16, 2024
2.555
2.555
2.520
2.550
2,412
-0.01(-0.39%)
Jan 12, 2024
2.570
2.588
2.560
2.560
3,891
-0.01(-0.39%)
Jan 11, 2024
2.570
2.625
2.570
2.570
8,557
-0.02(-0.78%)
Jan 10, 2024
2.575
2.624
2.575
2.590
2,266
-0.04(-1.48%)
Jan 09, 2024
2.594
2.629
2.502
2.629
6,048
+0.03(+1.11%)
Jan 08, 2024
2.630
2.630
2.590
2.600
14,969
+0.02(+0.78%)
Jan 05, 2024
2.615
2.615
2.580
2.580
3,038
-0.03(-1.15%)
Jan 04, 2024
2.620
2.630
2.610
2.610
4,889
+0.04(+1.56%)
Jan 03, 2024
2.690
2.690
2.570
2.570
16,475
-0.09(-3.38%)
Jan 02, 2024
2.654
2.690
2.654
2.660
9,919
+0.01(+0.45%)
Dec 29, 2023
2.600
2.648
2.550
2.648
1,576
+0.03(+1.07%)
Dec 28, 2023
2.608
2.639
2.600
2.620
7,553
+0.03(+1.16%)
Dec 27, 2023
2.603
2.603
2.530
2.590
20,024
+0.04(+1.57%)
Dec 26, 2023
2.650
2.650
2.540
2.550
11,776
-0.10(-3.77%)
Dec 22, 2023
2.690
2.690
2.610
2.650
22,531
+0.11(+4.33%)
Dec 21, 2023
2.670
2.670
2.540
2.540
8,925
-0.12(-4.51%)
Dec 20, 2023
2.540
2.660
2.540
2.660
1,292
+0.13(+5.14%)
Dec 19, 2023
2.680
2.680
2.510
2.530
7,964
-0.15(-5.62%)
Dec 18, 2023
2.670
2.688
2.670
2.681
4,822
+0.01(+0.40%)
Dec 15, 2023
2.690
2.690
2.650
2.670
3,419
-0.02(-0.74%)
Dec 14, 2023
2.650
2.690
2.650
2.690
3,874
+0.04(+1.52%)
Dec 13, 2023
2.520
2.650
2.520
2.650
2,682
-0.04(-1.49%)
Dec 12, 2023
2.580
2.700
2.550
2.690
4,095
+0.18(+7.17%)
Dec 11, 2023
2.510
2.510
2.510
2.510
256
-0.05(-1.95%)
Dec 08, 2023
2.500
2.560
2.500
2.560
683
+0.00(+0.00%)
Dec 07, 2023
2.550
2.560
2.540
2.560
778
-0.04(-1.54%)
Dec 06, 2023
2.730
2.730
2.600
2.600
1,121
-0.14(-5.11%)
Dec 05, 2023
2.770
2.770
2.660
2.740
4,067
+0.01(+0.36%)
Dec 04, 2023
2.630
2.750
2.460
2.730
10,605
+0.10(+3.94%)
Dec 01, 2023
2.620
2.670
2.493
2.627
14,627
+0.02(+0.63%)
Nov 30, 2023
2.563
2.610
2.563
2.610
11,107
-0.10(-3.87%)
Nov 29, 2023
2.604
2.767
2.604
2.715
41,530
+0.25(+9.96%)
Nov 28, 2023
2.575
2.778
2.469
2.469
50,108
-0.12(-4.81%)
Nov 27, 2023
2.498
2.643
2.498
2.594
4,671
-0.02(-0.76%)
Nov 24, 2023
2.546
2.614
2.546
2.614
9,024
+0.07(+2.66%)
Nov 22, 2023
2.459
2.585
2.459
2.546
7,355
-0.01(-0.38%)
Nov 21, 2023
2.566
2.575
2.556
2.556
2,632
-0.01(-0.30%)
Nov 20, 2023
2.546
2.662
2.469
2.564
20,609
+0.10(+4.24%)
Nov 17, 2023
2.286
2.469
2.286
2.459
17,194
+0.17(+7.59%)
Nov 16, 2023
2.315
2.315
2.286
2.286
899
-0.08(-3.27%)
Nov 15, 2023
2.286
2.402
2.286
2.363
6,285
+0.05(+2.00%)
Nov 14, 2023
2.334
2.382
2.268
2.317
2,688
-0.03(-1.15%)
Nov 13, 2023
2.392
2.392
2.238
2.344
6,966
+0.19(+8.97%)
Nov 10, 2023
2.177
2.344
2.151
2.151
1,177
+0.00(+0.00%)
Nov 09, 2023
2.151
2.151
2.151
2.151
173
+0.02(+0.91%)
Nov 08, 2023
2.131
2.131
2.131
2.131
242
-0.09(-3.91%)
Nov 07, 2023
2.204
2.402
2.128
2.218
41,649
+0.11(+5.02%)
Nov 06, 2023
2.131
2.141
2.045
2.112
13,686
-0.04(-1.79%)
Nov 03, 2023
2.218
2.257
2.141
2.151
3,556
-0.07(-3.04%)
Nov 02, 2023
2.218
2.218
2.141
2.218
11,633
+0.07(+3.13%)
Nov 01, 2023
2.151
2.151
2.151
2.151
530
+0.02(+0.91%)
Oct 31, 2023
2.160
2.189
2.131
2.131
5,557
-0.01(-0.45%)
Oct 30, 2023
2.141
2.141
2.141
2.141
203
-0.04(-1.92%)
Oct 27, 2023
2.187
2.187
2.183
2.183
1,705
+0.02(+1.05%)
Oct 26, 2023
2.184
2.184
2.160
2.160
4,814
+0.00(+0.05%)
Oct 25, 2023
2.180
2.180
2.159
2.159
1,396
-0.03(-1.28%)
Oct 24, 2023
2.187
2.187
2.187
2.187
252
+0.01(+0.35%)
Oct 23, 2023
2.180
2.180
2.180
2.180
287
-0.05(-2.16%)
Oct 20, 2023
2.180
2.228
2.180
2.228
9,206
+0.01(+0.44%)
Oct 19, 2023
2.228
2.228
2.218
2.218
1,402
+0.03(+1.25%)
Oct 18, 2023
2.191
2.191
2.191
2.191
176
-0.06(-2.50%)
Oct 17, 2023
2.247
2.247
2.247
2.247
604
+0.06(+2.64%)
Oct 12, 2023
2.189
158
+0.01(+0.44%)
Oct 11, 2023
2.180
2.295
2.170
2.180
3,327
-0.13(-5.44%)
Oct 09, 2023
2.305
201
+0.04(+1.70%)
Oct 06, 2023
2.382
2.382
2.267
2.267
571
+0.02(+0.86%)
Oct 03, 2023
2.247
159
+0.00(+0.00%)
Oct 02, 2023
2.276
2.276
2.247
2.247
726
-0.04(-1.69%)
Sep 29, 2023
2.286
2.286
2.286
2.286
347
+0.00(+0.00%)
Sep 28, 2023
2.267
2.411
2.267
2.286
15,275
+0.02(+0.85%)
Sep 27, 2023
2.295
2.295
2.257
2.267
4,786
+0.03(+1.29%)
Sep 26, 2023
2.228
2.238
2.228
2.238
467
-0.00(-0.00%)
Sep 25, 2023
2.228
2.238
2.238
2.238
783
+0.01(+0.44%)
Sep 22, 2023
2.228
2.228
2.228
2.228
452
-0.01(-0.43%)
Sep 21, 2023
2.228
2.353
2.228
2.238
1,034
-0.12(-4.92%)
Sep 20, 2023
2.566
2.566
2.353
2.353
1,485
+0.06(+2.52%)
Sep 19, 2023
2.324
2.450
2.199
2.295
14,583
-0.07(-2.86%)
Sep 18, 2023
2.411
2.411
2.353
2.363
22,449
-0.05(-2.00%)
Sep 14, 2023
2.411
129
+0.00(+0.00%)
Sep 13, 2023
2.411
2.532
2.411
2.411
2,581
-0.06(-2.46%)
Sep 11, 2023
2.472
214
+0.06(+2.52%)
Sep 08, 2023
2.411
2.430
2.411
2.411
838
+0.00(+0.00%)
Sep 07, 2023
2.411
2.411
2.411
2.411
1,095
+0.04(+1.63%)
Sep 06, 2023
2.459
2.484
2.373
2.373
3,161
-0.04(-1.60%)
Sep 05, 2023
2.402
2.411
2.402
2.411
866
+0.00(+0.00%)
Aug 31, 2023
2.411
122
-0.07(-2.96%)
Aug 30, 2023
2.485
2.485
2.485
2.485
606
+0.07(+3.05%)
Aug 29, 2023
2.392
2.543
2.392
2.411
2,645
+0.01(+0.40%)
Aug 28, 2023
2.382
2.450
2.382
2.402
10,716
-0.01(-0.40%)
Aug 25, 2023
2.382
2.411
2.382
2.411
689
+0.02(+0.81%)
Aug 24, 2023
2.430
2.430
2.392
2.392
1,362
-0.03(-1.20%)
Aug 23, 2023
2.411
2.430
2.411
2.421
1,321
+0.01(+0.40%)
Aug 22, 2023
2.411
2.421
2.392
2.411
16,502
-0.03(-1.19%)
Aug 21, 2023
2.411
2.450
2.411
2.440
891
+0.01(+0.40%)
Aug 18, 2023
2.373
2.508
2.373
2.430
4,187
+0.06(+2.44%)
Aug 17, 2023
2.411
2.411
2.373
2.373
1,129
-0.05(-1.99%)
Aug 16, 2023
2.411
2.421
2.411
2.421
1,561
-0.03(-1.18%)
Aug 15, 2023
2.392
2.450
2.392
2.450
911
+0.08(+3.25%)
Aug 14, 2023
2.450
2.459
2.373
2.373
5,880
-0.06(-2.38%)
Aug 11, 2023
2.392
2.430
2.378
2.430
10,280
-0.02(-0.64%)
Aug 10, 2023
2.373
2.446
2.373
2.446
674
+0.08(+3.52%)
Aug 09, 2023
2.455
2.455
2.363
2.363
5,880
+0.00(+0.00%)
Aug 08, 2023
2.382
2.430
2.363
2.363
12,957
-0.01(-0.41%)
Aug 07, 2023
2.373
2.392
2.373
2.373
6,592
-0.02(-1.01%)
Aug 04, 2023
2.402
2.409
2.382
2.397
3,382
+0.00(+0.20%)
Aug 03, 2023
2.488
2.488
2.392
2.392
2,469
-0.08(-3.13%)
Aug 02, 2023
2.430
2.469
2.421
2.469
8,575
-0.01(-0.39%)
Aug 01, 2023
2.546
2.546
2.450
2.479
1,925
+0.00(+0.00%)
Jul 31, 2023
2.430
2.566
2.430
2.479
13,665
+0.01(+0.39%)
Jul 28, 2023
2.459
2.575
2.459
2.469
4,970
+0.01(+0.39%)
Jul 27, 2023
2.450
2.503
2.440
2.459
3,412
-0.03(-1.16%)
Jul 26, 2023
2.440
2.488
2.440
2.488
1,921
+0.01(+0.50%)
Jul 25, 2023
2.488
2.488
2.476
2.476
2,795
-0.01(-0.50%)
Jul 24, 2023
2.549
2.549
2.488
2.488
1,631
+0.00(+0.00%)
Jul 21, 2023
2.488
2.556
2.488
2.488
19,465
+0.00(+0.00%)
Jul 20, 2023
2.508
2.541
2.488
2.488
7,087
-0.02(-0.77%)
Jul 19, 2023
2.517
2.517
2.488
2.508
4,529
-0.03(-1.04%)
Jul 18, 2023
2.594
2.594
2.488
2.534
8,545
-0.06(-2.33%)
Jul 17, 2023
2.508
2.594
2.488
2.594
10,573
+0.04(+1.70%)
Jul 14, 2023
2.566
2.566
2.517
2.551
770
-0.03(-1.31%)
Jul 13, 2023
2.498
2.585
2.493
2.585
1,828
+0.10(+3.88%)
Jul 12, 2023
2.498
2.546
2.488
2.488
8,010
+0.00(+0.15%)
Jul 11, 2023
2.508
2.532
2.485
2.485
2,348
-0.04(-1.67%)
Jul 10, 2023
2.527
2.527
2.527
2.527
1,091
-0.02(-0.95%)
Jul 07, 2023
2.566
2.633
2.527
2.551
2,057
+0.07(+2.64%)
Jul 06, 2023
2.508
2.508
2.485
2.485
1,905
-0.00(-0.12%)
Jul 05, 2023
2.633
2.633
2.434
2.488
15,351
-0.14(-5.32%)
Jul 03, 2023
2.643
2.643
2.590
2.628
2,171
+0.09(+3.61%)
Jun 30, 2023
2.676
2.676
2.472
2.537
31,824
-0.04(-1.44%)
Jun 29, 2023
2.499
2.574
2.499
2.574
7,036
+0.03(+1.02%)
Jun 28, 2023
2.544
2.548
2.490
2.548
4,766
-0.01(-0.29%)
Jun 27, 2023
2.529
2.555
2.490
2.555
6,439
+0.06(+2.28%)
Jun 26, 2023
2.530
2.555
2.498
2.498
878
+0.01(+0.32%)
Jun 23, 2023
2.472
2.490
2.472
2.490
699
-0.02(-0.74%)
Jun 22, 2023
2.509
2.509
2.509
2.509
623
-0.04(-1.46%)
Jun 21, 2023
2.546
2.546
2.546
2.546
139
+0.03(+1.11%)
Jun 20, 2023
2.490
2.555
2.481
2.518
3,672
+0.03(+1.12%)
Jun 16, 2023
2.537
2.537
2.472
2.490
2,430
-0.02(-0.86%)
Jun 15, 2023
2.504
2.537
2.481
2.512
1,314
+0.01(+0.49%)
Jun 14, 2023
2.499
2.499
2.499
2.499
1,224
-0.01(-0.37%)
Jun 13, 2023
2.481
2.509
2.462
2.509
5,239
-0.02(-0.79%)
Jun 12, 2023
2.555
2.555
2.462
2.529
12,836
-0.01(-0.31%)
Jun 09, 2023
2.537
2.537
2.537
2.537
711
+0.07(+2.63%)
Jun 08, 2023
2.620
2.620
2.472
2.472
983
-0.17(-6.34%)
Jun 07, 2023
2.481
2.639
2.481
2.639
795
+0.15(+5.97%)
Jun 06, 2023
2.472
2.518
2.462
2.490
16,824
-0.02(-0.74%)
Jun 05, 2023
2.676
2.676
2.472
2.509
4,357
+0.05(+1.89%)
Jun 02, 2023
2.462
2.462
2.462
2.462
1,120
+0.00(+0.00%)
Jun 01, 2023
2.490
2.564
2.462
2.462
4,935
-0.01(-0.38%)
May 31, 2023
2.472
2.588
2.472
2.472
1,020
-0.00(-0.00%)
May 30, 2023
2.518
2.685
2.472
2.472
4,120
-0.04(-1.48%)
May 26, 2023
2.654
2.654
2.509
2.509
1,145
-0.01(-0.37%)
May 25, 2023
2.481
2.518
2.481
2.518
680
+0.04(+1.70%)
May 24, 2023
2.481
2.518
2.472
2.476
2,651
-0.00(-0.20%)
May 23, 2023
2.481
2.481
2.481
2.481
281
-0.01(-0.37%)
May 22, 2023
2.518
2.527
2.490
2.490
1,602
-0.07(-2.85%)
May 19, 2023
2.509
2.563
2.509
2.563
952
+0.06(+2.55%)
May 18, 2023
2.499
2.499
2.499
2.499
326
+0.03(+1.13%)
May 17, 2023
2.462
2.472
2.462
2.472
1,620
-0.07(-2.56%)
May 16, 2023
2.462
2.537
2.462
2.537
750
+0.07(+2.63%)
May 15, 2023
2.559
2.559
2.462
2.472
2,443
-0.11(-4.32%)
May 12, 2023
2.481
2.583
2.481
2.583
784
+0.09(+3.77%)
May 11, 2023
2.472
2.529
2.472
2.489
2,956
+0.02(+0.71%)
May 10, 2023
2.472
2.472
2.472
2.472
3,214
-0.01(-0.37%)
May 09, 2023
2.481
2.541
2.472
2.481
1,263
-0.08(-3.26%)
May 08, 2023
2.555
2.574
2.472
2.564
8,659
+0.05(+1.85%)
May 05, 2023
2.620
2.620
2.472
2.518
1,474
-0.01(-0.37%)
May 04, 2023
2.527
2.527
2.527
2.527
348
+0.00(+0.00%)
May 03, 2023
2.509
2.527
2.509
2.527
492
-0.02(-0.76%)
May 02, 2023
2.620
2.627
2.490
2.547
6,320
-0.06(-2.48%)
May 01, 2023
2.488
2.620
2.488
2.611
10,023
+0.15(+6.05%)
Apr 28, 2023
2.490
2.490
2.462
2.462
1,097
-0.00(-0.01%)
Apr 26, 2023
2.463
15
+0.00(+0.02%)
Apr 25, 2023
2.490
2.490
2.462
2.462
10,258
-0.03(-1.12%)
Apr 24, 2023
2.481
2.490
2.462
2.490
3,442
+0.01(+0.37%)
Apr 21, 2023
2.472
2.481
2.472
2.481
699
+0.01(+0.56%)
Apr 20, 2023
2.462
2.480
2.462
2.467
916
+0.04(+1.72%)
Apr 19, 2023
2.434
2.451
2.425
2.425
2,987
-0.03(-1.14%)
Apr 18, 2023
2.425
2.483
2.416
2.453
5,835
-0.03(-1.31%)
Apr 14, 2023
2.485
276
+0.05(+2.10%)
Apr 13, 2023
2.425
2.453
2.416
2.434
4,305
-0.03(-1.13%)
Apr 12, 2023
2.416
2.462
2.416
2.462
2,871
-0.01(-0.20%)
Apr 11, 2023
2.434
2.546
2.416
2.467
19,506
+0.03(+1.36%)
Apr 10, 2023
2.416
2.462
2.416
2.434
7,021
+0.02(+0.77%)
Apr 06, 2023
2.416
2.416
2.416
2.416
378
-0.07(-2.62%)
Apr 05, 2023
2.425
2.481
2.425
2.481
725
+0.04(+1.71%)
Apr 04, 2023
2.439
2.462
2.422
2.439
1,333
-0.01(-0.57%)
Apr 03, 2023
2.481
2.481
2.453
2.453
662
-0.01(-0.38%)
Mar 31, 2023
2.406
2.472
2.406
2.462
3,966
+0.05(+1.92%)
Mar 30, 2023
2.416
2.471
2.416
2.416
5,538
-0.05(-1.89%)
Mar 29, 2023
2.462
2.472
2.462
2.462
3,596
+0.02(+0.72%)
Mar 27, 2023
2.445
125
-0.03(-1.09%)
Mar 24, 2023
2.397
2.472
2.397
2.472
2,103
+0.07(+2.70%)
Mar 23, 2023
2.551
2.551
2.379
2.406
23,841
-0.10(-4.07%)
Mar 22, 2023
2.518
2.519
2.509
2.509
1,916
-0.05(-1.82%)
Mar 21, 2023
2.555
2.555
2.555
2.555
794
+0.04(+1.48%)
Mar 20, 2023
2.629
2.629
2.518
2.518
2,346
-0.07(-2.52%)
Mar 17, 2023
2.527
2.583
2.518
2.583
2,263
+0.07(+2.58%)
Mar 16, 2023
2.518
2.667
2.518
2.518
2,651
+0.01(+0.37%)
Mar 15, 2023
2.704
2.704
2.509
2.509
23,283
-0.20(-7.22%)
Mar 14, 2023
2.564
2.704
2.564
2.704
17,630
+0.15(+5.82%)
Mar 13, 2023
2.564
2.639
2.555
2.555
43,859
-0.01(-0.36%)
Mar 10, 2023
2.616
2.616
2.564
2.564
1,980
-0.02(-0.72%)
Mar 09, 2023
2.620
2.642
2.574
2.583
8,268
-0.04(-1.42%)
Mar 08, 2023
2.648
2.662
2.620
2.620
8,811
-0.04(-1.39%)
Mar 07, 2023
2.657
2.661
2.648
2.657
19,678
-0.00(-0.01%)
Mar 06, 2023
2.695
2.695
2.648
2.657
9,473
-0.05(-1.72%)
Mar 03, 2023
2.777
2.777
2.704
2.704
8,134
+0.00(+0.00%)
Mar 02, 2023
2.685
2.704
2.676
2.704
3,922
-0.08(-2.97%)
Mar 01, 2023
2.787
2.787
2.787
2.787
334
+0.10(+3.78%)
Feb 27, 2023
2.685
257
+0.06(+2.12%)
Feb 24, 2023
2.769
2.786
2.602
2.629
15,194
-0.20(-7.07%)
Feb 23, 2023
2.797
2.829
2.722
2.829
16,591
+0.03(+1.17%)
Feb 22, 2023
2.797
2.797
2.797
2.797
245
-0.02(-0.66%)
Feb 17, 2023
2.815
29
+0.00(+0.00%)
Feb 16, 2023
2.834
2.834
2.815
2.815
4,690
+0.00(+0.00%)
Feb 15, 2023
2.815
2.825
2.815
2.815
4,365
+0.00(+0.00%)
Feb 14, 2023
2.834
2.834
2.815
2.815
1,398
-0.02(-0.66%)
Feb 13, 2023
2.871
2.871
2.825
2.834
1,781
-0.00(-0.00%)
Feb 10, 2023
2.834
2.834
2.834
2.834
8,507
+0.04(+1.33%)
Feb 09, 2023
2.931
2.931
2.797
2.797
27,044
-0.09(-3.22%)
Feb 08, 2023
2.918
2.918
2.890
2.890
4,702
-0.03(-0.95%)
Feb 07, 2023
2.936
2.936
2.918
2.918
1,619
-0.01(-0.35%)
Feb 06, 2023
2.936
2.936
2.918
2.928
9,185
+0.01(+0.35%)
Feb 03, 2023
2.918
2.918
2.918
2.918
713
+0.00(+0.00%)
Feb 02, 2023
2.927
2.945
2.918
2.918
18,949
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.