Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.216 4.221 4.206 4.216 25,265 +0.01(+0.25%)
Jan 30, 2002 4.216 4.216 4.195 4.206 17,638 +0.01(+0.25%)
Jan 29, 2002 4.200 4.227 4.195 4.195 14,301 -0.02(-0.50%)
Jan 28, 2002 4.164 4.227 4.153 4.216 77,704 +0.00(+0.00%)
Jan 25, 2002 4.195 4.216 4.195 4.216 12,871 +0.01(+0.25%)
Jan 24, 2002 4.216 4.216 4.185 4.206 7,627 +0.00(+0.00%)
Jan 23, 2002 4.143 4.206 4.091 4.206 60,065 +0.04(+1.01%)
Jan 22, 2002 4.185 4.214 4.164 4.164 15,254 -0.02(-0.50%)
Jan 21, 2002 4.206 4.206 4.174 4.185 22,882 +0.00(+0.00%)
Jan 18, 2002 4.206 4.206 4.174 4.185 22,882 -0.03(-0.75%)
Jan 17, 2002 4.200 4.216 4.200 4.216 1,430 +0.02(+0.45%)
Jan 16, 2002 4.132 4.300 4.132 4.197 100,586 +0.04(+1.06%)
Jan 15, 2002 4.132 4.153 4.103 4.153 16,684 +0.00(+0.00%)
Jan 14, 2002 4.153 4.153 4.128 4.153 10,010 -0.02(-0.50%)
Jan 11, 2002 4.126 4.193 4.126 4.174 143,013 +0.03(+0.76%)
Jan 10, 2002 4.164 4.164 4.122 4.143 26,695 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.