Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hawaiian Electric Industries (NY: HE )

11.23 +0.24 (+2.23%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.819 5.882 5.784 5.826 337,998 -0.00(-0.02%)
Jan 30, 2002 5.728 5.834 5.721 5.827 472,984 +0.06(+1.12%)
Jan 29, 2002 5.805 5.846 5.742 5.763 521,778 -0.04(-0.73%)
Jan 28, 2002 5.693 5.809 5.687 5.805 523,915 +0.08(+1.37%)
Jan 25, 2002 5.686 5.746 5.686 5.726 363,642 +0.04(+0.69%)
Jan 24, 2002 5.658 5.728 5.658 5.687 315,560 +0.02(+0.42%)
Jan 23, 2002 5.608 5.677 5.607 5.663 549,203 +0.07(+1.20%)
Jan 22, 2002 5.643 5.656 5.594 5.596 276,382 -0.06(-1.09%)
Jan 21, 2002 5.672 5.723 5.656 5.658 359,368 +0.00(+0.00%)
Jan 18, 2002 5.672 5.723 5.656 5.658 353,313 -0.06(-1.08%)
Jan 17, 2002 5.731 5.742 5.677 5.719 285,286 -0.00(-0.02%)
Jan 16, 2002 5.686 5.768 5.686 5.721 336,217 +0.04(+0.77%)
Jan 15, 2002 5.622 5.709 5.622 5.677 331,943 +0.05(+0.87%)
Jan 14, 2002 5.643 5.694 5.615 5.628 557,395 -0.04(-0.77%)
Jan 11, 2002 5.672 5.705 5.659 5.672 329,450 -0.01(-0.12%)
Jan 10, 2002 5.622 5.679 5.610 5.679 373,971 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.