Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.448 6.500 6.428 6.477 398,909 -0.00(-0.04%)
Jan 29, 2004 6.422 6.485 6.416 6.479 956,285 +0.04(+0.65%)
Jan 28, 2004 6.342 6.479 6.338 6.437 1,274,393 +0.09(+1.34%)
Jan 27, 2004 6.371 6.371 6.348 6.352 468,728 +0.01(+0.08%)
Jan 26, 2004 6.405 6.407 6.312 6.347 664,849 -0.09(-1.41%)
Jan 23, 2004 6.374 6.483 6.358 6.437 532,272 +0.04(+0.58%)
Jan 22, 2004 6.309 6.431 6.295 6.400 568,358 +0.10(+1.66%)
Jan 21, 2004 6.272 6.297 6.233 6.296 481,280 +0.03(+0.45%)
Jan 20, 2004 6.246 6.293 6.227 6.268 744,474 +0.07(+1.07%)
Jan 16, 2004 6.226 6.235 6.200 6.202 292,220 -0.01(-0.18%)
Jan 15, 2004 6.259 6.272 6.189 6.213 544,039 -0.03(-0.49%)
Jan 14, 2004 6.124 6.244 6.124 6.244 675,440 +0.10(+1.60%)
Jan 13, 2004 6.180 6.205 6.134 6.145 679,362 -0.02(-0.27%)
Jan 12, 2004 6.163 6.181 6.144 6.162 442,448 +0.01(+0.15%)
Jan 09, 2004 6.134 6.195 6.112 6.153 751,927 +0.03(+0.46%)
Jan 08, 2004 6.102 6.133 6.100 6.125 449,509 +0.01(+0.13%)
Jan 07, 2004 6.078 6.117 6.072 6.117 416,168 +0.05(+0.86%)
Jan 06, 2004 6.069 6.069 6.028 6.065 362,431 +0.01(+0.15%)
Jan 05, 2004 6.049 6.065 6.004 6.056 471,474 +0.01(+0.23%)
Jan 02, 2004 6.045 6.066 6.033 6.042 351,448 +0.00(+0.06%)
Dec 31, 2003 6.106 6.119 6.037 6.038 375,767 -0.06(-0.94%)
Dec 30, 2003 6.032 6.097 6.032 6.096 358,508 +0.06(+0.95%)
Dec 29, 2003 6.007 6.033 6.007 6.038 375,375 +0.04(+0.64%)
Dec 26, 2003 5.987 6.014 5.987 6.000 83,939 -0.00(-0.04%)
Dec 24, 2003 6.005 6.017 5.992 6.003 112,181 +0.01(+0.09%)
Dec 23, 2003 5.980 5.998 5.964 5.998 356,547 +0.01(+0.19%)
Dec 22, 2003 5.927 5.991 5.907 5.986 325,952 +0.05(+0.82%)
Dec 19, 2003 5.945 5.949 5.908 5.938 531,487 +0.01(+0.09%)
Dec 18, 2003 5.884 5.933 5.857 5.933 442,840 +0.05(+0.82%)
Dec 17, 2003 5.889 5.893 5.859 5.884 277,707 +0.00(+0.04%)
Dec 16, 2003 5.901 5.912 5.874 5.882 293,004 +0.00(+0.00%)
Dec 15, 2003 5.871 5.884 5.864 5.882 726,431 +0.02(+0.28%)
Dec 12, 2003 5.856 5.866 5.833 5.865 412,246 +0.02(+0.41%)
Dec 11, 2003 5.831 5.850 5.814 5.841 569,927 +0.01(+0.17%)
Dec 10, 2003 5.892 5.892 5.811 5.831 581,302 -0.03(-0.50%)
Dec 09, 2003 5.933 5.934 5.860 5.860 305,948 -0.06(-1.01%)
Dec 08, 2003 5.896 5.921 5.896 5.920 235,737 +0.02(+0.39%)
Dec 05, 2003 5.894 5.929 5.887 5.897 273,784 -0.03(-0.49%)
Dec 04, 2003 5.859 5.945 5.852 5.926 646,806 +0.06(+1.09%)
Dec 03, 2003 5.888 5.902 5.855 5.862 304,379 -0.02(-0.35%)
Dec 02, 2003 5.892 5.894 5.876 5.883 414,991 +0.01(+0.09%)
Dec 01, 2003 5.882 5.887 5.866 5.878 283,198 +0.00(+0.04%)
Nov 28, 2003 5.850 5.889 5.845 5.875 312,616 +0.04(+0.66%)
Nov 26, 2003 5.818 5.865 5.818 5.837 328,306 +0.02(+0.39%)
Nov 25, 2003 5.810 5.831 5.778 5.814 224,754 +0.00(+0.04%)
Nov 24, 2003 5.743 5.811 5.740 5.811 445,194 +0.09(+1.54%)
Nov 21, 2003 5.734 5.734 5.708 5.724 304,771 +0.01(+0.09%)
Nov 20, 2003 5.745 5.759 5.717 5.718 371,060 -0.03(-0.58%)
Nov 19, 2003 5.692 5.769 5.692 5.752 400,086 +0.05(+0.89%)
Nov 18, 2003 5.738 5.757 5.671 5.701 431,858 -0.04(-0.67%)
Nov 17, 2003 5.771 5.771 5.720 5.739 755,849 -0.11(-1.81%)
Nov 14, 2003 5.882 5.884 5.832 5.845 293,396 -0.03(-0.43%)
Nov 13, 2003 5.768 5.882 5.764 5.870 960,600 +0.10(+1.75%)
Nov 12, 2003 5.768 5.794 5.767 5.769 378,121 +0.01(+0.09%)
Nov 11, 2003 5.760 5.768 5.743 5.764 269,077 +0.03(+0.44%)
Nov 10, 2003 5.692 5.753 5.692 5.739 840,966 +0.04(+0.72%)
Nov 07, 2003 5.767 5.783 5.698 5.698 451,470 -0.06(-1.11%)
Nov 06, 2003 5.778 5.778 5.741 5.762 287,905 -0.10(-1.63%)
Nov 05, 2003 5.874 5.859 5.832 5.857 367,922 -0.03(-0.43%)
Nov 04, 2003 5.874 5.896 5.848 5.883 377,936 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.