Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.580 6.120 5.500 5.590 587,300 +0.00(+0.00%)
Jan 28, 2021 5.450 5.690 5.270 5.590 335,021 +0.18(+3.33%)
Jan 27, 2021 5.390 5.940 5.260 5.410 527,696 +0.01(+0.19%)
Jan 26, 2021 5.980 6.090 5.350 5.400 683,144 -0.58(-9.70%)
Jan 25, 2021 6.000 6.100 5.700 5.980 534,261 +0.03(+0.50%)
Jan 22, 2021 5.950 6.000 5.690 5.950 548,400 +0.01(+0.17%)
Jan 21, 2021 5.900 6.140 5.710 5.940 747,667 +0.13(+2.24%)
Jan 20, 2021 5.200 6.030 5.170 5.810 1,015,906 +0.41(+7.59%)
Jan 19, 2021 4.550 5.850 4.550 5.400 1,242,391 +0.92(+20.54%)
Jan 15, 2021 4.340 4.490 4.150 4.480 266,600 +0.15(+3.46%)
Jan 14, 2021 4.340 4.390 4.120 4.330 259,857 +0.06(+1.41%)
Jan 13, 2021 4.260 4.300 4.020 4.270 221,958 +0.05(+1.18%)
Jan 12, 2021 4.250 4.340 4.130 4.220 225,607 -0.02(-0.47%)
Jan 11, 2021 4.330 4.380 4.100 4.240 230,548 -0.04(-0.93%)
Jan 08, 2021 4.130 4.400 4.020 4.280 277,100 +0.21(+5.16%)
Jan 07, 2021 4.010 4.125 4.000 4.070 161,105 +0.13(+3.30%)
Jan 06, 2021 3.880 4.040 3.880 3.940 98,958 +0.02(+0.51%)
Jan 05, 2021 4.030 4.128 3.900 3.920 229,925 -0.10(-2.49%)
Jan 04, 2021 3.750 4.020 3.520 4.020 339,610 +0.35(+9.54%)
Dec 31, 2020 3.670 3.670 3.670 224,265 -0.27(-6.85%)
Dec 30, 2020 3.810 4.156 3.810 3.940 224,265 +0.14(+3.68%)
Dec 29, 2020 4.080 4.150 3.760 3.800 402,158 -0.30(-7.32%)
Dec 28, 2020 4.380 4.400 4.050 4.100 204,015 -0.16(-3.76%)
Dec 24, 2020 4.360 4.400 4.210 4.260 81,300 -0.09(-2.07%)
Dec 23, 2020 4.280 4.480 4.180 4.350 137,318 +0.07(+1.64%)
Dec 22, 2020 4.410 4.670 4.140 4.280 327,060 -0.11(-2.51%)
Dec 21, 2020 4.300 4.440 4.050 4.390 389,440 +0.14(+3.29%)
Dec 18, 2020 4.540 4.670 4.220 4.250 432,100 -0.44(-9.38%)
Dec 17, 2020 4.560 4.970 4.545 4.690 418,628 +0.04(+0.86%)
Dec 16, 2020 4.390 5.500 4.380 4.650 867,995 +0.40(+9.41%)
Dec 15, 2020 4.180 4.280 3.830 4.250 488,217 +0.06(+1.43%)
Dec 14, 2020 4.460 4.560 3.950 4.190 508,398 -0.25(-5.63%)
Dec 11, 2020 4.410 4.680 4.350 4.440 239,200 +0.04(+0.91%)
Dec 10, 2020 4.690 4.740 4.150 4.400 555,709 -0.29(-6.18%)
Dec 09, 2020 5.020 5.075 4.620 4.690 485,090 -0.35(-6.94%)
Dec 08, 2020 4.780 5.180 4.710 5.040 458,114 +0.25(+5.22%)
Dec 07, 2020 4.980 5.000 4.710 4.790 339,878 -0.08(-1.64%)
Dec 04, 2020 4.990 5.041 4.620 4.870 331,600 -0.14(-2.79%)
Dec 03, 2020 5.040 5.370 4.910 5.010 844,805 -0.17(-3.28%)
Dec 02, 2020 4.350 5.290 4.200 5.180 1,910,020 +0.80(+18.26%)
Dec 01, 2020 4.180 4.430 4.110 4.380 453,495 +0.25(+6.05%)
Nov 30, 2020 4.290 4.460 3.950 4.130 274,603 -0.16(-3.73%)
Nov 27, 2020 4.050 4.470 4.000 4.290 249,500 +0.28(+6.98%)
Nov 25, 2020 3.940 4.110 3.840 4.010 254,100 +0.11(+2.82%)
Nov 24, 2020 4.220 4.280 3.780 3.900 715,435 -0.32(-7.58%)
Nov 23, 2020 4.450 4.780 4.000 4.220 841,037 -0.04(-0.94%)
Nov 20, 2020 3.590 4.900 3.590 4.260 1,854,300 +0.67(+18.66%)
Nov 19, 2020 3.430 3.700 3.360 3.590 458,775 +0.26(+7.81%)
Nov 18, 2020 3.050 3.430 3.010 3.330 471,782 +0.34(+11.37%)
Nov 17, 2020 2.760 3.040 2.760 2.990 246,234 +0.23(+8.33%)
Nov 16, 2020 2.790 2.874 2.630 2.760 219,961 -0.08(-2.82%)
Nov 13, 2020 2.840 2.845 2.730 2.840 215,700 +0.00(+0.00%)
Nov 12, 2020 2.870 2.915 2.740 2.840 103,012 -0.02(-0.70%)
Nov 11, 2020 2.890 2.920 2.800 2.860 66,326 -0.02(-0.69%)
Nov 10, 2020 3.040 3.040 2.670 2.880 211,024 +0.01(+0.35%)
Nov 09, 2020 3.320 3.320 2.840 2.870 356,396 -0.29(-9.18%)
Nov 06, 2020 3.320 3.360 3.120 3.160 252,500 -0.13(-3.95%)
Nov 05, 2020 3.270 3.390 3.190 3.290 317,529 +0.11(+3.46%)
Nov 04, 2020 3.000 3.470 3.000 3.180 759,456 +0.18(+6.00%)
Nov 03, 2020 2.950 3.140 2.900 3.000 531,198 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.