Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.300 1.310 1.150 1.170 6,130,100 -0.14(-10.69%)
Jan 28, 2021 1.310 1.450 1.210 1.310 5,512,668 -0.04(-2.96%)
Jan 27, 2021 1.320 1.480 1.290 1.350 9,446,849 -0.26(-16.15%)
Jan 26, 2021 1.820 1.870 1.590 1.610 11,891,491 -0.07(-4.17%)
Jan 25, 2021 1.720 1.890 1.430 1.680 23,838,170 +0.28(+20.00%)
Jan 22, 2021 1.220 1.470 1.220 1.400 8,886,600 +0.14(+11.11%)
Jan 21, 2021 1.140 1.430 1.070 1.260 8,577,849 +0.06(+5.00%)
Jan 20, 2021 1.020 1.250 1.020 1.200 9,373,289 +0.19(+18.81%)
Jan 19, 2021 1.040 1.040 0.9400 1.010 7,226,080 -0.10(-9.01%)
Jan 15, 2021 0.9000 1.150 0.8701 1.110 19,402,100 +0.24(+27.59%)
Jan 14, 2021 0.9000 0.9000 0.8400 0.8700 2,149,826 -0.01(-1.63%)
Jan 13, 2021 0.9230 0.9298 0.8700 0.8844 2,638,977 -0.03(-2.81%)
Jan 12, 2021 0.9200 0.9300 0.8500 0.9100 3,970,159 -0.03(-3.19%)
Jan 11, 2021 0.9500 0.9847 0.9200 0.9400 5,797,099 +0.06(+6.29%)
Jan 08, 2021 0.8900 0.8951 0.8260 0.8844 3,389,100 +0.02(+2.84%)
Jan 07, 2021 0.8400 0.8700 0.8200 0.8600 3,149,066 +0.07(+8.86%)
Jan 06, 2021 0.8900 0.9000 0.7500 0.7900 6,471,495 -0.13(-14.34%)
Jan 05, 2021 0.8622 0.9731 0.8500 0.9223 9,417,474 +0.11(+13.86%)
Jan 04, 2021 0.8300 0.8400 0.7700 0.8100 3,024,766 +0.00(+0.00%)
Dec 31, 2020 0.8100 0.8100 0.8100 15,334,683 -0.04(-4.71%)
Dec 30, 2020 0.7035 0.8800 0.7035 0.8500 15,334,683 +0.12(+16.76%)
Dec 29, 2020 0.7690 0.7700 0.6500 0.7280 5,139,990 -0.00(-0.27%)
Dec 28, 2020 0.7379 0.8000 0.7010 0.7300 14,617,606 +0.06(+8.96%)
Dec 24, 2020 0.7000 0.7050 0.6510 0.6700 5,599,900 +0.03(+4.69%)
Dec 23, 2020 0.6100 0.6500 0.6000 0.6400 3,047,366 +0.05(+7.65%)
Dec 22, 2020 0.5966 0.6078 0.5806 0.5945 1,622,625 -0.00(-0.08%)
Dec 21, 2020 0.6185 0.6200 0.5902 0.5950 1,243,945 -0.03(-4.03%)
Dec 18, 2020 0.6265 0.6480 0.6200 0.6200 1,328,400 -0.02(-2.58%)
Dec 17, 2020 0.6661 0.6698 0.6225 0.6364 3,613,007 -0.07(-10.37%)
Dec 16, 2020 0.6214 0.7400 0.6130 0.7100 7,588,204 +0.08(+12.70%)
Dec 15, 2020 0.6400 0.6400 0.6100 0.6300 1,244,552 -0.01(-1.25%)
Dec 14, 2020 0.6058 0.6400 0.5950 0.6380 2,150,695 +0.04(+5.93%)
Dec 11, 2020 0.5998 0.6199 0.5875 0.6023 836,600 -0.00(-0.33%)
Dec 10, 2020 0.5870 0.6090 0.5851 0.6043 1,066,891 +0.00(+0.72%)
Dec 09, 2020 0.6300 0.6300 0.5800 0.6000 1,712,727 -0.01(-1.23%)
Dec 08, 2020 0.6200 0.6299 0.5900 0.6075 1,703,054 -0.00(-0.41%)
Dec 07, 2020 0.6200 0.6200 0.5800 0.6100 2,273,935 -0.02(-3.48%)
Dec 04, 2020 0.6200 0.6400 0.6123 0.6320 2,495,300 +0.01(+1.14%)
Dec 03, 2020 0.6790 0.6867 0.6100 0.6249 8,942,116 -0.08(-10.73%)
Dec 02, 2020 0.6400 0.7200 0.6100 0.7000 12,638,999 +0.08(+12.90%)
Dec 01, 2020 0.6300 0.6658 0.6017 0.6200 4,819,728 +0.00(+0.32%)
Nov 30, 2020 0.5720 0.6250 0.5635 0.6180 3,160,031 +0.05(+8.14%)
Nov 27, 2020 0.5812 0.5840 0.5700 0.5715 627,700 -0.01(-2.14%)
Nov 25, 2020 0.5887 0.5887 0.5701 0.5840 914,100 +0.00(+0.85%)
Nov 24, 2020 0.5800 0.5803 0.5500 0.5791 1,304,393 -0.00(-0.67%)
Nov 23, 2020 0.5923 0.6001 0.5761 0.5830 1,477,317 -0.01(-1.57%)
Nov 20, 2020 0.5800 0.6200 0.5616 0.5923 3,658,100 +0.02(+3.10%)
Nov 19, 2020 0.5800 0.5871 0.5600 0.5745 1,053,552 -0.01(-0.95%)
Nov 18, 2020 0.5570 0.5800 0.5460 0.5800 932,840 +0.02(+3.57%)
Nov 17, 2020 0.5500 0.5600 0.5400 0.5600 747,783 +0.01(+1.82%)
Nov 16, 2020 0.5400 0.5600 0.5400 0.5500 575,645 +0.00(+0.44%)
Nov 13, 2020 0.5600 0.5700 0.5410 0.5476 710,800 -0.02(-2.89%)
Nov 12, 2020 0.5745 0.5800 0.5510 0.5639 649,549 -0.01(-1.66%)
Nov 11, 2020 0.5520 0.5900 0.5430 0.5734 1,993,072 +0.03(+5.02%)
Nov 10, 2020 0.5310 0.5474 0.5300 0.5460 832,077 +0.01(+1.11%)
Nov 09, 2020 0.5300 0.5500 0.5200 0.5400 1,283,159 +0.01(+2.27%)
Nov 06, 2020 0.5288 0.5357 0.5150 0.5280 641,500 +0.00(+0.17%)
Nov 05, 2020 0.5384 0.5476 0.5200 0.5271 837,429 -0.00(-0.53%)
Nov 04, 2020 0.5436 0.5577 0.5250 0.5299 1,877,099 -0.02(-3.62%)
Nov 03, 2020 0.5393 0.5597 0.5260 0.5498 1,394,235 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.