Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7060 0.7245 0.6705 0.7095 209,050,000 +0.01(+2.09%)
Jan 30, 2002 0.6990 0.7125 0.6600 0.6950 294,865,984 -0.02(-2.25%)
Jan 29, 2002 0.7770 0.7775 0.6985 0.7110 404,701,984 -0.06(-8.26%)
Jan 28, 2002 0.7430 0.7885 0.7380 0.7750 459,920,000 +0.05(+7.34%)
Jan 25, 2002 0.6780 0.7695 0.6695 0.7220 604,875,968 +0.02(+3.07%)
Jan 24, 2002 0.6375 0.7030 0.6355 0.7005 467,569,984 +0.08(+12.35%)
Jan 23, 2002 0.6245 0.6300 0.5950 0.6235 360,377,984 -0.01(-1.03%)
Jan 22, 2002 0.6370 0.6401 0.6075 0.6300 1,132,007,936 +0.12(+24.02%)
Jan 21, 2002 0.4800 0.5275 0.4695 0.5080 230,222,000 +0.00(+0.00%)
Jan 18, 2002 0.4800 0.5275 0.4695 0.5080 228,926,000 +0.02(+4.31%)
Jan 17, 2002 0.4910 0.4925 0.4700 0.4870 329,961,984 +0.03(+6.68%)
Jan 16, 2002 0.5005 0.5005 0.4515 0.4565 299,089,984 -0.06(-11.27%)
Jan 15, 2002 0.5170 0.5210 0.5080 0.5145 101,198,000 +0.01(+1.78%)
Jan 14, 2002 0.5400 0.5415 0.5045 0.5055 119,036,000 -0.05(-8.34%)
Jan 11, 2002 0.5515 0.5670 0.5465 0.5515 85,176,000 -0.00(-0.09%)
Jan 10, 2002 0.5830 0.5835 0.5435 0.5520 162,266,000 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.