Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7043 0.7228 0.6689 0.7078 209,541,584 +0.01(+2.09%)
Jan 30, 2002 0.6974 0.7108 0.6585 0.6934 295,559,392 -0.02(-2.25%)
Jan 29, 2002 0.7752 0.7757 0.6969 0.7093 405,653,664 -0.06(-8.26%)
Jan 28, 2002 0.7413 0.7866 0.7363 0.7732 461,001,536 +0.05(+7.34%)
Jan 25, 2002 0.6764 0.7677 0.6679 0.7203 606,298,368 +0.02(+3.07%)
Jan 24, 2002 0.6360 0.7014 0.6340 0.6989 468,669,504 +0.08(+12.35%)
Jan 23, 2002 0.6230 0.6285 0.5936 0.6220 361,225,440 -0.01(-1.03%)
Jan 22, 2002 0.6355 0.6385 0.6060 0.6285 1,134,669,952 +0.12(+24.02%)
Jan 21, 2002 0.4789 0.5263 0.4684 0.5068 230,763,376 +0.00(+0.00%)
Jan 18, 2002 0.4789 0.5263 0.4684 0.5068 229,464,336 +0.02(+4.31%)
Jan 17, 2002 0.4898 0.4913 0.4689 0.4859 330,737,920 +0.03(+6.68%)
Jan 16, 2002 0.4993 0.4993 0.4504 0.4554 299,793,312 -0.06(-11.27%)
Jan 15, 2002 0.5158 0.5198 0.5068 0.5133 101,435,968 +0.01(+1.78%)
Jan 14, 2002 0.5387 0.5402 0.5033 0.5043 119,315,920 -0.05(-8.34%)
Jan 11, 2002 0.5502 0.5657 0.5452 0.5502 85,376,296 -0.00(-0.09%)
Jan 10, 2002 0.5816 0.5821 0.5422 0.5507 162,647,568 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.