Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.28 -2.04 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.861 2.980 2.855 2.934 797,871,040 +0.44(+17.64%)
Jan 29, 2009 2.492 2.586 2.451 2.494 360,447,072 -0.02(-0.71%)
Jan 28, 2009 2.480 2.568 2.443 2.512 161,528,112 +0.10(+3.96%)
Jan 27, 2009 2.459 2.515 2.380 2.416 175,174,784 -0.06(-2.40%)
Jan 26, 2009 2.503 2.539 2.420 2.476 143,448,880 -0.05(-1.98%)
Jan 23, 2009 2.439 2.565 2.417 2.526 116,303,328 +0.03(+1.38%)
Jan 22, 2009 2.465 2.538 2.407 2.491 143,001,504 -0.03(-1.19%)
Jan 21, 2009 2.460 2.529 2.407 2.521 116,875,216 +0.10(+4.34%)
Jan 20, 2009 2.532 2.579 2.408 2.416 135,662,208 -0.16(-6.11%)
Jan 16, 2009 2.584 2.610 2.471 2.573 165,580,112 +0.01(+0.29%)
Jan 15, 2009 2.422 2.605 2.376 2.566 232,915,808 +0.15(+6.08%)
Jan 14, 2009 2.499 2.499 2.401 2.419 209,345,168 -0.15(-5.75%)
Jan 13, 2009 2.542 2.658 2.532 2.566 158,028,400 -0.02(-0.91%)
Jan 12, 2009 2.700 2.709 2.538 2.590 191,574,912 -0.18(-6.47%)
Jan 09, 2009 2.839 2.843 2.729 2.769 134,020,432 -0.08(-2.89%)
Jan 08, 2009 2.743 2.859 2.723 2.851 131,901,144 +0.05(+1.71%)
Jan 07, 2009 2.808 2.841 2.761 2.803 159,226,544 -0.06(-2.02%)
Jan 06, 2009 2.721 2.904 2.681 2.861 222,122,096 +0.16(+6.10%)
Jan 05, 2009 2.780 2.780 2.645 2.697 190,641,792 -0.01(-0.55%)
Jan 02, 2009 2.561 2.720 2.548 2.712 146,276,512 +0.15(+6.01%)
Dec 31, 2008 2.531 2.578 2.490 2.558 156,215,168 +0.03(+1.02%)
Dec 30, 2008 2.470 2.554 2.431 2.532 132,336,080 +0.07(+2.75%)
Dec 29, 2008 2.565 2.582 2.422 2.464 130,463,968 -0.12(-4.60%)
Dec 26, 2008 2.683 2.691 2.571 2.583 137,338,064 +0.02(+0.66%)
Dec 24, 2008 2.577 2.591 2.545 2.566 33,074,554 +0.02(+0.70%)
Dec 23, 2008 2.500 2.574 2.500 2.548 117,182,296 +0.06(+2.49%)
Dec 22, 2008 2.574 2.601 2.418 2.486 178,918,672 -0.09(-3.34%)
Dec 19, 2008 2.573 2.643 2.540 2.572 221,696,432 -0.03(-1.00%)
Dec 18, 2008 2.644 2.736 2.554 2.598 150,715,504 -0.05(-2.07%)
Dec 17, 2008 2.607 2.732 2.570 2.653 184,166,464 +0.03(+1.04%)
Dec 16, 2008 2.475 2.642 2.459 2.625 177,675,456 +0.19(+7.74%)
Dec 15, 2008 2.527 2.542 2.402 2.437 146,039,648 -0.12(-4.68%)
Dec 12, 2008 2.370 2.563 2.370 2.556 173,747,712 +0.15(+6.22%)
Dec 11, 2008 2.461 2.519 2.403 2.407 152,026,944 -0.07(-2.92%)
Dec 10, 2008 2.567 2.569 2.411 2.479 155,438,080 -0.08(-3.02%)
Dec 09, 2008 2.485 2.718 2.479 2.556 266,922,240 -0.01(-0.31%)
Dec 08, 2008 2.452 2.601 2.362 2.564 219,243,456 +0.16(+6.53%)
Dec 05, 2008 2.289 2.419 2.160 2.407 292,898,816 +0.05(+1.99%)
Dec 04, 2008 2.292 2.519 2.282 2.360 396,575,296 +0.11(+4.67%)
Dec 03, 2008 2.169 2.289 1.998 2.255 314,247,520 +0.20(+9.76%)
Dec 02, 2008 2.065 2.081 1.936 2.055 174,682,944 +0.04(+1.78%)
Dec 01, 2008 2.095 2.158 2.014 2.019 224,103,648 -0.11(-5.22%)
Nov 28, 2008 2.196 2.200 2.106 2.130 73,922,864 -0.06(-2.87%)
Nov 26, 2008 2.039 2.195 2.010 2.193 269,530,432 +0.09(+4.20%)
Nov 25, 2008 2.100 2.139 1.976 2.105 260,910,704 -0.02(-0.73%)
Nov 24, 2008 1.935 2.167 1.930 2.120 291,677,216 +0.23(+12.23%)
Nov 21, 2008 1.815 1.945 1.782 1.889 301,609,248 +0.14(+8.11%)
Nov 20, 2008 1.760 1.981 1.730 1.747 369,344,480 -0.04(-2.26%)
Nov 19, 2008 1.894 1.945 1.783 1.788 251,010,544 -0.13(-6.76%)
Nov 18, 2008 1.982 2.028 1.800 1.917 301,693,792 -0.06(-3.15%)
Nov 17, 2008 1.991 2.058 1.949 1.980 214,738,000 -0.10(-4.93%)
Nov 14, 2008 2.175 2.220 2.070 2.083 239,554,624 -0.16(-7.08%)
Nov 13, 2008 2.065 2.245 1.919 2.241 339,516,608 +0.17(+8.11%)
Nov 12, 2008 2.194 2.267 2.040 2.073 296,048,704 -0.24(-10.24%)
Nov 11, 2008 2.349 2.397 2.235 2.310 199,251,264 -0.11(-4.46%)
Nov 10, 2008 2.493 2.528 2.337 2.417 179,718,176 -0.04(-1.52%)
Nov 07, 2008 2.382 2.484 2.345 2.455 149,146,736 +0.10(+4.21%)
Nov 06, 2008 2.484 2.546 2.310 2.355 310,483,616 -0.24(-9.16%)
Nov 05, 2008 2.867 2.893 2.575 2.593 230,522,224 -0.32(-11.07%)
Nov 04, 2008 2.851 2.930 2.755 2.916 153,636,272 +0.13(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.