Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7300 0.7400 0.7300 0.7300 62,500 -0.01(-1.35%)
Jan 28, 2011 0.7400 0.7500 0.6800 0.7400 208,500 -0.01(-1.33%)
Jan 27, 2011 0.7300 0.7500 0.7000 0.7500 148,050 +0.02(+2.74%)
Jan 26, 2011 0.7500 0.7500 0.7300 0.7300 86,300 -0.02(-2.67%)
Jan 25, 2011 0.7500 0.7500 0.7300 0.7500 110,000 +0.02(+2.74%)
Jan 24, 2011 0.7800 0.7900 0.7300 0.7300 117,800 -0.02(-2.67%)
Jan 21, 2011 0.7200 0.8000 0.7200 0.7500 83,250 +0.01(+1.35%)
Jan 20, 2011 0.7000 0.7500 0.6900 0.7400 1,957,554 +0.04(+5.71%)
Jan 19, 2011 0.7000 0.7000 0.6900 0.7000 58,850 +0.00(+0.00%)
Jan 18, 2011 0.6900 0.7000 0.6800 0.7000 56,200 +0.01(+1.45%)
Jan 17, 2011 0.6900 0.6900 0.6800 0.6900 22,000 -0.01(-1.43%)
Jan 14, 2011 0.7100 0.7100 0.7000 0.7000 116,880 -0.03(-4.11%)
Jan 13, 2011 0.7400 0.7500 0.6900 0.7300 67,862 +0.00(+0.00%)
Jan 12, 2011 0.7100 0.7300 0.7000 0.7300 59,550 +0.02(+2.82%)
Jan 11, 2011 0.6900 0.7100 0.6900 0.7100 57,800 +0.02(+2.90%)
Jan 10, 2011 0.6500 0.7000 0.6500 0.6900 149,000 +0.04(+6.15%)
Jan 07, 2011 0.6200 0.6500 0.6100 0.6500 132,250 +0.03(+4.84%)
Jan 06, 2011 0.7000 0.7000 0.5600 0.6200 167,575 -0.08(-11.43%)
Jan 05, 2011 0.6800 0.7000 0.6600 0.7000 92,390 +0.00(+0.00%)
Jan 04, 2011 0.7500 0.7500 0.7000 0.7000 49,501 -0.02(-2.78%)
Dec 31, 2010 0.7200 0.7200 0.7200 0.7200 18,000 +0.00(+0.00%)
Dec 30, 2010 0.7200 0.7200 0.7200 0.7200 39,200 +0.02(+2.86%)
Dec 29, 2010 0.7200 0.7200 0.7000 0.7000 93,550 -0.02(-2.78%)
Dec 24, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 23, 2010 0.7200 0.7200 0.7100 0.7200 194,000 +0.03(+4.35%)
Dec 22, 2010 0.7300 0.7500 0.6900 0.6900 96,167 -0.03(-4.17%)
Dec 21, 2010 0.7100 0.7300 0.6400 0.7200 59,790 +0.02(+2.86%)
Dec 20, 2010 0.6500 0.7000 0.6100 0.7000 108,433 +0.04(+6.06%)
Dec 17, 2010 0.6300 0.6600 0.6300 0.6600 16,700 +0.01(+1.54%)
Dec 16, 2010 0.6500 0.6700 0.6100 0.6500 75,178 -0.01(-1.52%)
Dec 15, 2010 0.7000 0.7000 0.6400 0.6600 63,082 +0.00(+0.00%)
Dec 14, 2010 0.7400 0.7500 0.6500 0.6600 247,650 -0.08(-10.81%)
Dec 13, 2010 0.7400 0.7500 0.7200 0.7400 72,130 +0.00(+0.00%)
Dec 10, 2010 0.7400 0.7500 0.7400 0.7400 32,000 +0.00(+0.00%)
Dec 09, 2010 0.7500 0.7500 0.7300 0.7400 56,000 +0.01(+1.37%)
Dec 08, 2010 0.7300 0.7400 0.7300 0.7300 11,000 -0.01(-1.35%)
Dec 07, 2010 0.7500 0.7500 0.7400 0.7400 113,410 -0.01(-1.33%)
Dec 06, 2010 0.7500 0.7500 0.7400 0.7500 130,700 +0.00(+0.00%)
Dec 03, 2010 0.7300 0.7500 0.7300 0.7500 82,950 +0.01(+1.35%)
Dec 02, 2010 0.7500 0.7500 0.7300 0.7400 85,000 +0.01(+1.37%)
Dec 01, 2010 0.6900 0.7500 0.6900 0.7300 263,231 +0.04(+5.80%)
Nov 30, 2010 0.6600 0.7000 0.6600 0.6900 51,500 +0.02(+2.99%)
Nov 29, 2010 0.6600 0.6900 0.6500 0.6700 31,000 +0.00(+0.00%)
Nov 26, 2010 0.6900 0.7000 0.6700 0.6700 120,166 +0.02(+3.08%)
Nov 25, 2010 0.6500 0.6500 0.6500 0.6500 10,000 -0.04(-5.80%)
Nov 24, 2010 0.6900 0.6900 0.6900 0.6900 550 -0.05(-6.76%)
Nov 23, 2010 0.6700 0.7500 0.6400 0.7400 83,865 +0.07(+10.45%)
Nov 22, 2010 0.6300 0.6700 0.6300 0.6700 35,000 +0.03(+4.69%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6500 0.6500 0.6400 0.6400 17,100 +0.01(+1.59%)
Nov 17, 2010 0.6100 0.6300 0.6000 0.6300 182,700 +0.02(+3.28%)
Nov 16, 2010 0.6500 0.6500 0.6100 0.6100 86,000 -0.04(-6.15%)
Nov 15, 2010 0.6700 0.6700 0.6500 0.6500 33,000 -0.01(-1.52%)
Nov 12, 2010 0.6600 0.6600 0.6400 0.6600 107,000 +0.01(+1.54%)
Nov 11, 2010 0.6700 0.6900 0.6500 0.6500 362,333 +0.02(+3.17%)
Nov 10, 2010 0.6000 0.7000 0.6000 0.6300 121,500 -0.02(-3.08%)
Nov 09, 2010 0.6200 0.6500 0.6000 0.6500 36,000 +0.04(+6.56%)
Nov 08, 2010 0.6100 0.6100 0.6100 0.6100 67,000 +0.01(+1.67%)
Nov 05, 2010 0.6200 0.6500 0.6000 0.6000 50,000 +0.01(+1.69%)
Nov 04, 2010 0.6000 0.6100 0.5900 0.5900 69,360 -0.01(-1.67%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6000 0.5700 0.6000 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.