Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 -0.0250 (-10.64%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 310,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 158,895 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 191,600 -0.00(-12.50%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0400 792,689 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 197,500 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 731,300 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 725,000 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 214,418 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0400 170,760 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0350 681,294 +0.01(+16.67%)
Jan 10, 2018 0.0350 0.0400 0.0300 0.0300 955,163 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0300 0.0350 974,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0350 2,327,901 +0.01(+16.67%)
Jan 04, 2018 0.0250 0.0350 0.0250 0.0300 263,600 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 320,845 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 176,550 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0250 0.0350 1,224,600 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0300 1,364,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 139,500 +0.00(+20.00%)
Dec 20, 2017 0.0300 0.0300 0.0250 0.0250 157,035 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0250 0.0250 370,200 -0.00(-16.67%)
Dec 14, 2017 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0300 0.0250 0.0250 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 527,347 -0.00(-16.67%)
Dec 08, 2017 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 30,800 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 1,414,848 -0.00(-16.67%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0300 153,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0300 488,000 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 560,433 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 2,579,371 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0300 615,000 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0300 0.0350 542,900 +0.01(+16.67%)
Nov 27, 2017 0.0400 0.0400 0.0300 0.0300 2,657,100 -0.01(-14.29%)
Nov 24, 2017 0.0300 0.0400 0.0300 0.0350 11,975,636 +0.01(+16.67%)
Nov 23, 2017 0.0250 0.0350 0.0250 0.0300 4,594,363 +0.00(+20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 3,221,306 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0250 0.0250 6,567,033 -0.00(-16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 6,576,545 -0.01(-33.33%)
Nov 17, 2017 0.0350 0.0450 0.0350 0.0450 33,900 +0.00(+12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 502,900 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0400 742,000 -0.01(-20.00%)
Nov 08, 2017 0.0450 0.0500 0.0450 0.0500 54,822 +0.01(+11.11%)
Nov 07, 2017 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0500 0.0450 0.0450 43,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.