Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

535.42 +3.42 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 202.83 203.23 196.87 197.26 1,458,372 -6.38(-3.13%)
Jan 29, 2015 201.81 203.85 200.70 203.65 1,199,359 +1.47(+0.73%)
Jan 28, 2015 203.21 206.80 201.87 202.17 2,059,510 +0.21(+0.11%)
Jan 27, 2015 201.90 203.22 200.09 201.96 808,423 -1.14(-0.56%)
Jan 26, 2015 201.40 203.20 200.15 203.10 744,416 +1.18(+0.58%)
Jan 23, 2015 203.03 203.79 201.74 201.92 663,101 -1.13(-0.56%)
Jan 22, 2015 199.44 203.16 197.76 203.05 1,016,118 +3.40(+1.70%)
Jan 21, 2015 198.29 200.53 198.00 199.66 810,075 +0.33(+0.17%)
Jan 20, 2015 200.43 200.43 196.79 199.32 929,212 +0.83(+0.42%)
Jan 16, 2015 195.29 198.73 193.99 198.50 993,751 +2.49(+1.27%)
Jan 15, 2015 198.08 198.81 195.93 196.01 1,050,859 -2.07(-1.04%)
Jan 14, 2015 197.72 199.74 197.13 198.08 787,128 -1.04(-0.52%)
Jan 13, 2015 201.47 202.45 197.59 199.12 971,788 -0.01(-0.00%)
Jan 12, 2015 202.00 202.16 198.38 199.13 777,391 -1.87(-0.93%)
Jan 09, 2015 201.75 202.36 200.61 200.99 798,843 -0.49(-0.24%)
Jan 08, 2015 200.56 202.27 199.45 201.49 1,795,095 +2.27(+1.14%)
Jan 07, 2015 195.00 199.62 194.30 199.21 1,254,007 +5.87(+3.04%)
Jan 06, 2015 193.88 196.66 191.87 193.34 1,290,792 -0.44(-0.23%)
Jan 05, 2015 191.42 195.02 191.14 193.79 1,360,103 +1.58(+0.82%)
Jan 02, 2015 193.94 194.74 190.84 192.21 849,249 -0.35(-0.18%)
Dec 31, 2014 195.30 192.56 192.56 192.56 737,562 -1.88(-0.97%)
Dec 30, 2014 195.09 196.09 194.29 194.44 721,341 -0.53(-0.27%)
Dec 29, 2014 194.07 195.92 194.04 194.97 514,371 +0.03(+0.01%)
Dec 26, 2014 194.81 196.18 194.72 194.95 362,890 +0.33(+0.17%)
Dec 24, 2014 194.29 194.61 194.61 194.61 351,317 +0.54(+0.28%)
Dec 23, 2014 196.46 197.40 193.65 194.07 1,075,168 -2.22(-1.13%)
Dec 22, 2014 196.17 197.77 195.10 196.29 774,036 +0.44(+0.23%)
Dec 19, 2014 197.71 198.75 194.50 195.85 1,653,303 -0.79(-0.40%)
Dec 18, 2014 192.72 196.63 192.10 196.63 1,143,967 +6.21(+3.26%)
Dec 17, 2014 187.61 191.50 187.40 190.43 1,144,688 +3.58(+1.92%)
Dec 16, 2014 190.55 193.04 186.75 186.85 1,346,553 -4.62(-2.41%)
Dec 15, 2014 190.91 193.05 189.98 191.47 1,032,301 +0.99(+0.52%)
Dec 12, 2014 193.74 194.42 190.45 190.47 906,144 -3.95(-2.03%)
Dec 11, 2014 194.29 196.76 193.89 194.43 787,564 +1.36(+0.71%)
Dec 10, 2014 195.51 196.10 192.89 193.06 981,498 -2.01(-1.03%)
Dec 09, 2014 194.87 197.38 193.28 195.08 1,774,498 -2.31(-1.17%)
Dec 08, 2014 197.33 198.86 196.17 197.38 1,085,989 +0.14(+0.07%)
Dec 05, 2014 196.66 197.50 195.64 197.25 600,438 +0.75(+0.38%)
Dec 04, 2014 196.41 197.36 194.71 196.50 644,236 +0.30(+0.15%)
Dec 03, 2014 195.37 196.59 194.61 196.20 766,988 +0.73(+0.38%)
Dec 02, 2014 193.45 196.04 193.41 195.47 1,028,480 +1.77(+0.91%)
Dec 01, 2014 195.14 195.14 192.71 193.69 922,230 -1.82(-0.93%)
Nov 28, 2014 193.30 195.97 193.21 195.51 528,203 +2.34(+1.21%)
Nov 26, 2014 193.82 193.17 193.17 193.17 769,902 -0.43(-0.22%)
Nov 25, 2014 194.01 194.07 192.44 193.60 841,215 -0.72(-0.37%)
Nov 24, 2014 190.48 194.44 190.47 194.32 1,293,368 +4.22(+2.22%)
Nov 21, 2014 191.28 192.56 189.11 190.11 829,428 +0.16(+0.08%)
Nov 20, 2014 189.69 191.94 188.69 189.95 921,971 -1.18(-0.62%)
Nov 19, 2014 191.83 192.73 189.88 191.13 970,693 -1.59(-0.83%)
Nov 18, 2014 189.38 192.73 188.59 192.72 1,400,116 +3.34(+1.77%)
Nov 17, 2014 189.07 190.73 188.38 189.38 972,630 -0.81(-0.42%)
Nov 14, 2014 189.15 190.25 188.25 190.18 1,074,074 +0.40(+0.21%)
Nov 13, 2014 187.79 189.95 187.79 189.78 936,116 +1.57(+0.83%)
Nov 12, 2014 187.49 188.80 186.67 188.22 965,785 +0.01(+0.00%)
Nov 11, 2014 186.55 188.24 185.47 188.21 966,320 +1.71(+0.91%)
Nov 10, 2014 185.28 186.89 183.61 186.50 768,481 +1.82(+0.98%)
Nov 07, 2014 187.22 187.33 183.64 184.69 1,005,538 -3.09(-1.65%)
Nov 06, 2014 187.25 188.25 185.73 187.78 722,053 +0.98(+0.53%)
Nov 05, 2014 189.93 190.83 185.77 186.80 1,276,068 -1.62(-0.86%)
Nov 04, 2014 188.51 189.51 186.85 188.42 752,974 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.