Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

157.48 +2.48 (+1.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1076 0.1103 0.1065 0.1089 403,134,656 +0.00(+0.07%)
Jan 30, 2003 0.1132 0.1142 0.1083 0.1088 480,172,864 -0.00(-3.89%)
Jan 29, 2003 0.1103 0.1145 0.1084 0.1132 440,495,680 +0.00(+2.40%)
Jan 28, 2003 0.1079 0.1114 0.1073 0.1105 337,996,992 +0.00(+3.18%)
Jan 27, 2003 0.1037 0.1099 0.1035 0.1071 461,874,016 +0.00(+2.39%)
Jan 24, 2003 0.1079 0.1079 0.1028 0.1046 360,542,880 -0.00(-2.61%)
Jan 23, 2003 0.1065 0.1089 0.1057 0.1074 269,580,960 +0.00(+2.09%)
Jan 22, 2003 0.1060 0.1073 0.1046 0.1052 254,086,448 -0.00(-1.00%)
Jan 21, 2003 0.1077 0.1092 0.1061 0.1063 299,244,192 -0.00(-0.57%)
Jan 17, 2003 0.1104 0.1104 0.1067 0.1069 316,730,752 -0.00(-3.56%)
Jan 16, 2003 0.1077 0.1119 0.1077 0.1108 657,676,224 +0.00(+1.32%)
Jan 15, 2003 0.1106 0.1114 0.1081 0.1094 440,020,736 -0.00(-1.23%)
Jan 14, 2003 0.1114 0.1123 0.1098 0.1107 220,702,976 -0.00(-0.14%)
Jan 13, 2003 0.1129 0.1129 0.1089 0.1109 211,303,360 -0.00(-0.61%)
Jan 10, 2003 0.1105 0.1123 0.1098 0.1116 206,930,064 +0.00(+0.27%)
Jan 09, 2003 0.1108 0.1131 0.1099 0.1113 254,284,336 +0.00(+0.89%)
Jan 08, 2003 0.1105 0.1115 0.1095 0.1103 271,032,128 -0.00(-2.02%)
Jan 07, 2003 0.1121 0.1137 0.1097 0.1126 407,864,160 -0.00(-0.34%)
Jan 06, 2003 0.1139 0.1166 0.1128 0.1129 461,253,984 +0.00(+0.00%)
Jan 03, 2003 0.1122 0.1132 0.1106 0.1129 174,298,560 +0.00(+0.68%)
Jan 02, 2003 0.1089 0.1131 0.1088 0.1122 214,746,576 +0.00(+3.28%)
Dec 31, 2002 0.1061 0.1089 0.1057 0.1086 237,114,368 +0.00(+1.85%)
Dec 30, 2002 0.1067 0.1073 0.1049 0.1067 184,674,416 +0.00(+0.07%)
Dec 27, 2002 0.1085 0.1090 0.1062 0.1066 94,629,392 -0.00(-2.43%)
Dec 26, 2002 0.1093 0.1123 0.1082 0.1092 101,067,304 +0.00(+0.35%)
Dec 24, 2002 0.1095 0.1097 0.1084 0.1089 46,483,572 -0.00(-0.90%)
Dec 23, 2002 0.1073 0.1103 0.1045 0.1098 148,903,104 +0.00(+2.48%)
Dec 20, 2002 0.1083 0.1104 0.1045 0.1072 376,294,656 -0.00(-0.42%)
Dec 19, 2002 0.1101 0.1131 0.1069 0.1076 410,126,656 -0.00(-2.54%)
Dec 18, 2002 0.1122 0.1126 0.1099 0.1104 178,117,760 -0.00(-3.38%)
Dec 17, 2002 0.1126 0.1151 0.1111 0.1143 263,571,808 +0.00(+1.55%)
Dec 16, 2002 0.1123 0.1145 0.1107 0.1126 297,080,608 +0.00(+0.40%)
Dec 13, 2002 0.1148 0.1148 0.1110 0.1121 194,595,120 -0.00(-2.63%)
Dec 12, 2002 0.1176 0.1179 0.1139 0.1151 176,488,496 -0.00(-1.94%)
Dec 11, 2002 0.1160 0.1174 0.1143 0.1174 299,362,912 +0.00(+1.37%)
Dec 10, 2002 0.1118 0.1171 0.1117 0.1158 364,190,560 +0.00(+3.59%)
Dec 09, 2002 0.1132 0.1133 0.1112 0.1118 278,492,480 -0.00(-1.34%)
Dec 06, 2002 0.1110 0.1151 0.1101 0.1133 289,554,336 +0.00(+2.19%)
Dec 05, 2002 0.1139 0.1143 0.1101 0.1109 288,089,984 -0.00(-2.27%)
Dec 04, 2002 0.1151 0.1151 0.1099 0.1135 385,285,280 -0.00(-1.25%)
Dec 03, 2002 0.1152 0.1163 0.1145 0.1149 269,165,408 -0.00(-0.13%)
Dec 02, 2002 0.1205 0.1220 0.1138 0.1151 470,435,904 -0.00(-2.06%)
Nov 29, 2002 0.1197 0.1204 0.1168 0.1175 169,226,064 -0.00(-1.40%)
Nov 27, 2002 0.1182 0.1202 0.1171 0.1192 338,142,112 +0.00(+2.01%)
Nov 26, 2002 0.1201 0.1205 0.1157 0.1168 284,158,624 -0.00(-3.51%)
Nov 25, 2002 0.1214 0.1223 0.1191 0.1211 235,485,104 -0.00(-0.25%)
Nov 22, 2002 0.1220 0.1236 0.1205 0.1214 269,046,688 -0.00(-2.08%)
Nov 21, 2002 0.1205 0.1246 0.1194 0.1239 493,496,288 +0.01(+5.28%)
Nov 20, 2002 0.1160 0.1190 0.1156 0.1177 246,322,688 +0.00(+1.70%)
Nov 19, 2002 0.1179 0.1194 0.1138 0.1157 251,606,272 -0.00(-2.43%)
Nov 18, 2002 0.1227 0.1228 0.1176 0.1186 194,252,128 -0.00(-1.88%)
Nov 15, 2002 0.1230 0.1231 0.1195 0.1209 192,121,552 -0.00(-2.15%)
Nov 14, 2002 0.1205 0.1244 0.1196 0.1236 167,379,120 +0.01(+4.55%)
Nov 13, 2002 0.1175 0.1218 0.1158 0.1182 274,501,760 -0.00(-0.32%)
Nov 12, 2002 0.1161 0.1216 0.1158 0.1186 271,896,256 +0.00(+3.17%)
Nov 11, 2002 0.1194 0.1204 0.1146 0.1149 180,564,960 -0.01(-4.29%)
Nov 08, 2002 0.1214 0.1228 0.1176 0.1201 228,658,016 -0.00(-1.00%)
Nov 07, 2002 0.1284 0.1296 0.1198 0.1213 396,545,056 -0.01(-7.08%)
Nov 06, 2002 0.1295 0.1313 0.1266 0.1305 255,636,560 +0.00(+1.89%)
Nov 05, 2002 0.1270 0.1286 0.1239 0.1281 248,565,408 +0.00(+0.06%)
Nov 04, 2002 0.1251 0.1317 0.1239 0.1280 444,572,128 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.