Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.376 5.376 5.351 5.351 0 +0.00(+0.09%)
Jan 29, 2009 5.376 5.376 5.346 5.346 121,441 +0.02(+0.37%)
Jan 28, 2009 5.376 5.390 5.303 5.327 70,405 +0.04(+0.74%)
Jan 27, 2009 5.146 5.322 5.146 5.288 196,711 +0.14(+2.75%)
Jan 26, 2009 5.117 5.215 5.117 5.146 41,940 +0.03(+0.67%)
Jan 23, 2009 5.205 5.205 5.097 5.112 41,844 -0.06(-1.23%)
Jan 22, 2009 5.171 5.234 5.156 5.175 90,441 -0.03(-0.66%)
Jan 21, 2009 5.278 5.317 5.210 5.210 26,985 -0.09(-1.75%)
Jan 20, 2009 5.278 5.337 5.278 5.303 64,598 +0.06(+1.12%)
Jan 16, 2009 5.224 5.293 5.224 5.244 35,976 +0.04(+0.75%)
Jan 15, 2009 5.194 5.244 5.194 5.205 75,535 -0.02(-0.47%)
Jan 14, 2009 5.268 5.298 5.219 5.229 70,716 -0.05(-1.02%)
Jan 13, 2009 5.303 5.322 5.254 5.283 53,199 +0.02(+0.37%)
Jan 12, 2009 5.268 5.298 5.224 5.263 68,778 +0.05(+1.03%)
Jan 09, 2009 5.073 5.215 5.073 5.210 46,816 +0.14(+2.80%)
Jan 08, 2009 5.000 5.078 5.000 5.068 41,537 +0.05(+0.97%)
Jan 07, 2009 5.083 5.083 5.009 5.019 43,819 -0.02(-0.48%)
Jan 06, 2009 5.009 5.058 5.009 5.043 52,282 +0.07(+1.47%)
Jan 05, 2009 4.858 4.990 4.858 4.970 61,158 +0.12(+2.42%)
Jan 02, 2009 4.765 4.858 4.731 4.853 0 +0.12(+2.48%)
Jan 01, 2009 4.770 4.789 4.721 4.736 0 +0.00(+0.00%)
Dec 31, 2008 4.770 4.789 4.721 4.736 96,809 -0.03(-0.72%)
Dec 30, 2008 4.765 4.789 4.692 4.770 132,667 +0.04(+0.83%)
Dec 29, 2008 4.687 4.745 4.643 4.731 118,118 +0.04(+0.94%)
Dec 26, 2008 4.643 4.692 4.613 4.687 39,125 +0.08(+1.80%)
Dec 24, 2008 4.525 4.633 4.491 4.604 111,947 +0.08(+1.73%)
Dec 23, 2008 4.521 4.540 4.496 4.525 164,489 +0.03(+0.65%)
Dec 22, 2008 4.438 4.540 4.438 4.496 211,756 +0.06(+1.43%)
Dec 19, 2008 4.310 4.438 4.310 4.433 137,438 +0.18(+4.25%)
Dec 18, 2008 4.213 4.281 4.213 4.252 79,324 +0.10(+2.47%)
Dec 17, 2008 3.885 4.198 3.885 4.149 238,216 +0.30(+7.74%)
Dec 16, 2008 4.032 4.130 3.846 3.851 158,543 -0.11(-2.72%)
Dec 15, 2008 4.017 4.066 3.947 3.959 124,261 -0.06(-1.46%)
Dec 12, 2008 4.042 4.330 3.958 4.017 58,666 -0.10(-2.38%)
Dec 11, 2008 4.110 4.120 4.092 4.115 33,958 +0.00(+0.12%)
Dec 10, 2008 4.252 4.252 4.066 4.110 83,969 -0.12(-2.77%)
Dec 09, 2008 4.369 4.369 4.071 4.227 65,895 -0.12(-2.70%)
Dec 08, 2008 4.433 4.447 4.345 4.345 398,079 -0.08(-1.77%)
Dec 05, 2008 4.467 4.467 4.266 4.423 82,647 -0.05(-1.09%)
Dec 04, 2008 4.569 4.569 4.447 4.472 18,825 -0.07(-1.61%)
Dec 03, 2008 4.506 4.584 4.500 4.545 50,719 -0.05(-1.06%)
Dec 02, 2008 4.697 4.697 4.535 4.594 73,996 -0.04(-0.95%)
Dec 01, 2008 4.740 4.740 4.628 4.638 23,778 -0.10(-2.16%)
Nov 28, 2008 4.623 4.740 4.618 4.740 17,965 +0.12(+2.65%)
Nov 26, 2008 4.667 4.667 4.560 4.618 35,722 -0.05(-1.15%)
Nov 25, 2008 4.765 4.780 4.462 4.672 33,545 -0.08(-1.65%)
Nov 24, 2008 4.789 4.824 4.452 4.750 113,829 +0.02(+0.41%)
Nov 21, 2008 4.804 4.872 4.731 4.731 18,923 -0.10(-2.02%)
Nov 20, 2008 4.975 5.024 4.828 4.828 13,572 -0.09(-1.89%)
Nov 19, 2008 5.019 5.043 4.897 4.921 23,928 -0.12(-2.42%)
Nov 18, 2008 5.043 5.117 5.014 5.043 32,833 +0.01(+0.19%)
Nov 17, 2008 5.107 5.122 5.034 5.034 31,699 -0.06(-1.25%)
Nov 14, 2008 5.107 5.117 5.034 5.097 50,221 +0.00(+0.10%)
Nov 13, 2008 5.078 5.122 5.078 5.092 9,201 +0.01(+0.29%)
Nov 12, 2008 5.141 5.141 5.034 5.078 30,973 -0.06(-1.25%)
Nov 11, 2008 5.180 5.195 5.141 5.142 22,027 -0.05(-0.92%)
Nov 10, 2008 5.210 5.229 5.185 5.190 12,211 -0.01(-0.19%)
Nov 07, 2008 5.180 5.200 5.171 5.200 66,646 +0.02(+0.38%)
Nov 06, 2008 5.122 5.180 5.083 5.180 29,571 +0.10(+1.92%)
Nov 05, 2008 5.024 5.083 5.024 5.083 41,926 +0.10(+1.96%)
Nov 04, 2008 4.965 4.990 4.921 4.985 29,340 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.