Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.15	36.15	36.15	36.15	100	+0.15(+0.42%)
Jan 29, 2009	36.00	36.00	36.00	36.00	200	+1.72(+5.00%)
Jan 28, 2009	37.16	37.16	34.28	34.28	970	-6.69(-16.32%)
Jan 27, 2009	40.97	40.97	40.97	40.97	100	+1.47(+3.72%)
Jan 26, 2009	39.50	39.50	39.50	39.50	250	+3.35(+9.27%)
Jan 09, 2009	35.94	36.15	36.15	36.15	1,300	-2.85(-7.31%)
Jan 07, 2009	39.00	39.00	39.00	39.00	0	+0.50(+1.30%)
Jan 06, 2009	38.50	38.50	38.50	38.50	100	+3.50(+10.00%)
Jan 02, 2009	35.00	35.00	35.00	35.00	0	+0.75(+2.19%)
Dec 31, 2008	34.25	34.25	34.25	34.25	100	+0.20(+0.59%)
Dec 29, 2008	34.00	34.05	34.05	34.05	6,000	+3.01(+9.70%)
Dec 16, 2008	31.04	31.04	31.04	31.04	0	-3.45(-10.00%)
Dec 15, 2008	33.90	34.49	33.90	34.49	241	+3.48(+11.22%)
Dec 10, 2008	31.01	31.01	31.01	31.01	200	-7.29(-19.03%)
Dec 09, 2008	38.30	38.30	38.30	38.30	200	+1.23(+3.32%)
Dec 05, 2008	37.07	37.07	37.07	37.07	100	+1.07(+2.97%)
Dec 03, 2008	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 24, 2008	36.05	36.00	36.00	36.00	1,700	+0.00(+0.00%)
Nov 21, 2008	37.91	37.91	36.00	36.00	300	-0.08(-0.21%)
Nov 12, 2008	36.08	36.08	36.08	36.08	200	-4.85(-11.86%)
Nov 11, 2008	40.93	40.93	40.93	40.93	100	+4.93(+13.69%)
Nov 07, 2008	37.50	36.00	36.00	36.00	33,600	+0.00(+0.00%)
Nov 06, 2008	36.00	36.04	36.00	36.00	19,987	-4.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices