Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.22 10.35 10.18 10.33 442,210,752 +0.10(+0.96%)
Jan 28, 2011 10.48 10.48 10.15 10.23 693,575,168 -0.22(-2.07%)
Jan 27, 2011 10.47 10.49 10.44 10.45 334,048,608 -0.02(-0.19%)
Jan 26, 2011 10.44 10.52 10.40 10.47 594,121,024 +0.07(+0.72%)
Jan 25, 2011 10.24 10.39 10.19 10.39 641,047,232 +0.12(+1.17%)
Jan 24, 2011 9.951 10.27 9.947 10.27 673,535,232 +0.33(+3.28%)
Jan 21, 2011 10.16 10.19 9.944 9.947 885,010,368 -0.18(-1.79%)
Jan 20, 2011 10.24 10.30 10.05 10.13 896,621,376 -0.19(-1.82%)
Jan 19, 2011 10.61 10.61 10.26 10.32 1,330,636,928 -0.06(-0.53%)
Jan 18, 2011 10.03 10.50 9.925 10.37 2,195,618,304 -0.24(-2.25%)
Jan 14, 2011 10.53 10.61 10.49 10.61 362,309,312 +0.09(+0.81%)
Jan 13, 2011 10.51 10.55 10.47 10.52 348,166,400 +0.04(+0.37%)
Jan 12, 2011 10.45 10.49 10.41 10.49 354,439,296 +0.08(+0.81%)
Jan 11, 2011 10.50 10.50 10.33 10.40 519,579,744 -0.02(-0.24%)
Jan 10, 2011 10.32 10.45 10.26 10.43 525,793,536 +0.19(+1.88%)
Jan 07, 2011 10.17 10.24 10.10 10.23 365,934,112 +0.07(+0.72%)
Jan 06, 2011 10.19 10.21 10.13 10.16 351,785,312 -0.01(-0.08%)
Jan 05, 2011 10.03 10.18 10.03 10.17 297,740,832 +0.08(+0.82%)
Jan 04, 2011 10.12 10.12 9.990 10.09 362,596,992 +0.05(+0.52%)
Jan 03, 2011 9.914 10.05 9.889 10.03 521,693,952 +0.21(+2.17%)
Dec 31, 2010 9.832 9.848 9.782 9.820 227,183,488 -0.03(-0.34%)
Dec 30, 2010 9.909 9.910 9.835 9.853 184,757,056 -0.05(-0.50%)
Dec 29, 2010 9.931 9.938 9.897 9.903 191,396,704 -0.01(-0.06%)
Dec 28, 2010 9.922 9.945 9.896 9.908 206,037,104 +0.02(+0.24%)
Dec 27, 2010 9.829 9.908 9.788 9.884 292,559,808 +0.03(+0.33%)
Dec 23, 2010 9.894 9.899 9.838 9.852 262,196,112 -0.05(-0.48%)
Dec 22, 2010 9.875 9.916 9.850 9.899 311,939,392 +0.03(+0.29%)
Dec 21, 2010 9.833 9.876 9.804 9.870 300,246,144 +0.06(+0.62%)
Dec 20, 2010 9.791 9.841 9.688 9.809 451,096,416 +0.05(+0.50%)
Dec 17, 2010 9.792 9.796 9.749 9.760 454,176,512 -0.02(-0.20%)
Dec 16, 2010 9.775 9.821 9.745 9.780 377,206,624 +0.03(+0.28%)
Dec 15, 2010 9.742 9.833 9.717 9.753 487,328,032 +0.00(+0.02%)
Dec 14, 2010 9.795 9.819 9.711 9.751 411,858,976 -0.04(-0.43%)
Dec 13, 2010 9.875 9.896 9.772 9.793 15,766 +0.03(+0.35%)
Dec 10, 2010 9.731 9.774 9.699 9.759 308,037,792 +0.02(+0.25%)
Dec 09, 2010 9.807 9.818 9.712 9.735 344,551,264 -0.04(-0.39%)
Dec 08, 2010 9.731 9.773 9.654 9.773 376,388,960 +0.09(+0.88%)
Dec 07, 2010 9.858 9.863 9.685 9.687 458,007,616 -0.06(-0.61%)
Dec 06, 2010 9.701 9.813 9.694 9.746 523,566,464 +0.08(+0.85%)
Dec 03, 2010 9.651 9.701 9.630 9.664 401,644,608 -0.02(-0.22%)
Dec 02, 2010 9.667 9.711 9.586 9.686 543,084,928 +0.05(+0.55%)
Dec 01, 2010 9.598 9.673 9.590 9.632 539,068,864 +0.16(+1.69%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.