Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 71.01 71.01 71.01 71.01 100 -0.99(-1.37%)
Jan 27, 2011 71.01 72.00 72.00 72.00 400 -0.96(-1.32%)
Jan 26, 2011 72.00 72.96 72.00 72.96 600 +1.81(+2.54%)
Jan 25, 2011 71.15 71.15 71.15 71.15 524 -0.35(-0.49%)
Jan 21, 2011 71.50 71.50 71.50 71.50 100 -0.11(-0.15%)
Jan 14, 2011 71.61 71.61 71.61 71.61 100 +0.61(+0.86%)
Jan 11, 2011 71.50 71.00 71.00 71.00 3,700 +0.32(+0.45%)
Jan 10, 2011 71.95 71.95 70.68 70.68 1,097 -1.32(-1.83%)
Jan 05, 2011 72.00 72.00 72.00 72.00 170 +0.89(+1.25%)
Jan 04, 2011 72.21 72.21 71.11 71.11 400 +0.29(+0.41%)
Jan 03, 2011 72.00 72.50 70.82 70.82 6,359 -1.18(-1.64%)
Dec 31, 2010 72.00 72.00 72.00 72.00 100 +1.12(+1.59%)
Dec 30, 2010 73.00 73.00 70.30 70.88 536 -1.12(-1.56%)
Dec 29, 2010 72.00 72.00 72.00 72.00 200 -0.03(-0.05%)
Dec 23, 2010 72.00 72.03 72.03 72.03 2,100 +0.03(+0.05%)
Dec 22, 2010 71.97 72.00 71.96 72.00 712 +1.19(+1.68%)
Dec 21, 2010 71.00 72.00 69.85 70.81 9,000 -1.22(-1.70%)
Dec 20, 2010 72.03 72.03 72.03 72.03 100 +1.53(+2.18%)
Dec 15, 2010 70.50 70.50 70.50 70.50 400 -1.50(-2.08%)
Dec 14, 2010 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Dec 13, 2010 70.51 72.00 70.51 72.00 400 +0.00(+0.00%)
Dec 10, 2010 72.00 72.00 72.00 72.00 225 +0.00(+0.00%)
Dec 09, 2010 72.00 72.00 72.00 72.00 250 +1.00(+1.41%)
Dec 08, 2010 70.63 71.00 70.01 71.00 300 +1.57(+2.26%)
Dec 07, 2010 72.00 72.00 69.43 69.43 300 -2.57(-3.57%)
Dec 03, 2010 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Dec 02, 2010 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 30, 2010 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Nov 29, 2010 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Nov 26, 2010 69.81 72.00 69.81 72.00 1,300 +0.50(+0.70%)
Nov 23, 2010 71.50 71.50 71.50 71.50 0 -0.10(-0.14%)
Nov 19, 2010 71.60 71.60 71.60 71.60 0 +0.00(+0.00%)
Nov 18, 2010 71.60 71.60 71.60 71.60 100 +0.10(+0.14%)
Nov 11, 2010 71.50 71.50 71.50 71.50 0 +1.18(+1.68%)
Nov 09, 2010 70.17 70.32 70.32 70.32 200 -3.36(-4.56%)
Nov 02, 2010 73.00 73.68 73.68 73.68 700 +3.86(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.