Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

38.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.886 10.07 9.874 10.04 898,892 +0.16(+1.65%)
Jan 30, 2013 9.979 9.979 9.828 9.882 111,959 -0.12(-1.20%)
Jan 29, 2013 9.944 10.13 9.793 10.00 62,774 +0.03(+0.31%)
Jan 28, 2013 10.05 10.28 9.789 9.971 155,400 -0.04(-0.43%)
Jan 25, 2013 9.932 10.04 9.893 10.01 115,779 +0.12(+1.18%)
Jan 24, 2013 9.967 10.05 9.793 9.897 71,320 -0.09(-0.86%)
Jan 23, 2013 9.913 9.987 9.668 9.983 67,428 +0.23(+2.35%)
Jan 22, 2013 9.486 9.804 9.486 9.754 170,903 +0.25(+2.65%)
Jan 18, 2013 9.556 9.599 9.389 9.502 32,527 -0.06(-0.65%)
Jan 17, 2013 9.680 9.680 9.544 9.564 81,254 +0.05(+0.57%)
Jan 16, 2013 9.486 9.698 9.486 9.509 451,416 -0.05(-0.53%)
Jan 15, 2013 9.401 9.587 9.401 9.560 49,809 +0.06(+0.61%)
Jan 14, 2013 9.653 9.691 9.478 9.502 187,433 -0.14(-1.41%)
Jan 11, 2013 9.437 9.699 9.428 9.637 197,431 +0.19(+1.97%)
Jan 10, 2013 9.242 9.490 9.133 9.451 532,524 +0.30(+3.31%)
Jan 09, 2013 9.009 9.195 8.830 9.149 100,394 +0.10(+1.07%)
Jan 08, 2013 9.226 9.249 8.951 9.052 109,542 -0.18(-1.97%)
Jan 07, 2013 9.277 9.377 9.211 9.234 143,966 -0.04(-0.46%)
Jan 04, 2013 9.339 9.474 9.261 9.277 156,075 -0.03(-0.29%)
Jan 03, 2013 9.242 9.455 9.125 9.304 217,473 +0.05(+0.55%)
Jan 02, 2013 9.249 9.304 8.924 9.253 248,972 +0.33(+3.70%)
Dec 31, 2012 8.361 8.966 8.264 8.924 62,781 +0.16(+1.77%)
Dec 28, 2012 8.733 8.819 8.719 8.768 8,892 +0.03(+0.31%)
Dec 27, 2012 8.815 8.900 8.733 8.741 26,754 -0.05(-0.57%)
Dec 26, 2012 8.955 8.982 8.764 8.792 31,723 -0.14(-1.56%)
Dec 24, 2012 8.648 9.013 8.648 8.931 68,947 +0.30(+3.51%)
Dec 21, 2012 8.877 9.013 8.629 8.629 141,878 -0.25(-2.84%)
Dec 20, 2012 8.807 8.904 8.698 8.881 69,344 +0.15(+1.73%)
Dec 19, 2012 8.722 8.803 8.671 8.730 102,665 +0.06(+0.67%)
Dec 18, 2012 8.578 8.920 8.450 8.671 130,484 +0.14(+1.68%)
Dec 17, 2012 8.407 8.528 8.342 8.528 21,882 +0.07(+0.83%)
Dec 14, 2012 8.442 8.472 8.431 8.458 18,364 -0.00(-0.05%)
Dec 13, 2012 8.671 8.671 8.439 8.462 58,263 -0.24(-2.72%)
Dec 12, 2012 8.644 8.702 8.644 8.698 59,250 +0.02(+0.22%)
Dec 11, 2012 8.780 8.780 8.652 8.679 88,046 -0.11(-1.24%)
Dec 10, 2012 8.861 8.861 8.733 8.788 59,062 -0.04(-0.44%)
Dec 07, 2012 8.861 8.861 8.710 8.827 91,334 +0.01(+0.09%)
Dec 06, 2012 8.757 8.966 8.667 8.819 123,259 +0.05(+0.53%)
Dec 05, 2012 8.687 8.803 8.636 8.772 101,938 +0.01(+0.13%)
Dec 04, 2012 8.819 8.819 8.691 8.761 50,221 +0.05(+0.58%)
Nov 30, 2012 8.749 8.764 8.392 8.710 113,307 +0.02(+0.22%)
Nov 29, 2012 8.873 8.947 8.660 8.691 77,522 -0.19(-2.18%)
Nov 28, 2012 8.885 8.943 8.745 8.885 120,694 -0.04(-0.43%)
Nov 27, 2012 8.714 8.924 8.671 8.924 438,444 +0.33(+3.79%)
Nov 26, 2012 8.512 8.609 8.504 8.598 189,250 +0.11(+1.29%)
Nov 23, 2012 8.407 8.827 8.388 8.488 102,776 +0.17(+2.00%)
Nov 21, 2012 8.237 8.361 8.132 8.322 506,935 +0.06(+0.70%)
Nov 20, 2012 8.186 8.291 8.089 8.264 363,007 -0.06(-0.70%)
Nov 19, 2012 8.342 8.400 8.245 8.322 119,967 +0.08(+0.99%)
Nov 16, 2012 8.268 8.334 7.961 8.241 380,959 -0.05(-0.56%)
Nov 15, 2012 8.264 8.373 8.225 8.287 117,973 -0.07(-0.79%)
Nov 14, 2012 8.384 8.493 8.272 8.353 257,006 -0.07(-0.78%)
Nov 13, 2012 8.536 8.536 8.303 8.419 450,607 -0.14(-1.63%)
Nov 12, 2012 8.730 8.738 8.466 8.559 205,867 -0.17(-2.00%)
Nov 09, 2012 8.594 8.815 8.578 8.733 149,026 +0.10(+1.21%)
Nov 08, 2012 8.764 8.803 8.613 8.629 161,271 -0.17(-1.94%)
Nov 07, 2012 8.730 8.861 8.458 8.799 591,254 +0.07(+0.80%)
Nov 06, 2012 8.885 8.885 8.683 8.730 298,851 -0.08(-0.88%)
Nov 05, 2012 8.710 8.889 8.439 8.807 2,288,191 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.