Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.965 10.07 9.965 10.07 30,301 +0.09(+0.91%)
Jan 30, 2013 9.939 10.02 9.939 9.978 26,720 +0.03(+0.32%)
Jan 29, 2013 9.952 10.04 9.916 9.946 27,793 -0.02(-0.23%)
Jan 28, 2013 10.06 10.06 9.952 9.969 21,999 -0.05(-0.48%)
Jan 25, 2013 10.04 10.07 10.02 10.02 29,765 -0.04(-0.38%)
Jan 24, 2013 10.07 10.07 10.02 10.06 30,791 +0.00(+0.00%)
Jan 23, 2013 10.00 10.07 10.00 10.06 48,789 +0.03(+0.26%)
Jan 22, 2013 9.997 10.04 9.985 10.03 46,240 +0.05(+0.52%)
Jan 18, 2013 9.939 9.985 9.920 9.978 29,004 +0.03(+0.26%)
Jan 17, 2013 9.920 9.952 9.894 9.952 26,321 +0.07(+0.72%)
Jan 16, 2013 9.830 9.906 9.810 9.881 37,170 +0.05(+0.46%)
Jan 15, 2013 9.933 9.959 9.836 9.836 30,761 -0.10(-1.04%)
Jan 14, 2013 9.965 9.970 9.939 9.939 13,733 -0.05(-0.45%)
Jan 11, 2013 10.03 10.04 9.985 9.985 43,621 +0.01(+0.15%)
Jan 10, 2013 9.951 9.970 9.912 9.970 33,586 +0.03(+0.26%)
Jan 09, 2013 10.03 10.03 9.893 9.944 70,012 -0.04(-0.37%)
Jan 08, 2013 9.970 10.01 9.970 9.981 30,828 +0.04(+0.44%)
Jan 07, 2013 9.957 9.970 9.906 9.938 26,550 +0.01(+0.06%)
Jan 04, 2013 9.809 9.931 9.809 9.931 45,728 +0.11(+1.11%)
Jan 03, 2013 9.822 9.867 9.816 9.822 40,671 +0.01(+0.07%)
Jan 02, 2013 9.783 9.835 9.603 9.816 26,294 +0.21(+2.21%)
Dec 31, 2012 9.584 9.610 9.526 9.603 43,599 +0.08(+0.81%)
Dec 28, 2012 9.526 9.552 9.488 9.526 75,677 -0.03(-0.27%)
Dec 27, 2012 9.629 9.629 9.520 9.552 31,040 -0.10(-1.07%)
Dec 26, 2012 9.867 9.867 9.565 9.655 67,205 -0.12(-1.25%)
Dec 24, 2012 9.796 9.848 9.771 9.777 28,332 -0.10(-0.98%)
Dec 21, 2012 9.738 9.919 9.738 9.874 59,270 +0.02(+0.20%)
Dec 20, 2012 9.880 9.989 9.777 9.854 65,098 +0.10(+0.99%)
Dec 19, 2012 9.771 9.854 9.706 9.758 52,471 +0.06(+0.66%)
Dec 18, 2012 9.706 9.732 9.597 9.693 103,839 -0.01(-0.13%)
Dec 17, 2012 9.886 9.886 9.700 9.706 26,007 -0.19(-1.88%)
Dec 14, 2012 9.996 9.996 9.841 9.892 29,574 -0.10(-0.97%)
Dec 13, 2012 9.874 9.989 9.848 9.989 85,058 +0.06(+0.65%)
Dec 12, 2012 9.996 10.02 9.906 9.925 60,115 -0.10(-0.98%)
Dec 11, 2012 10.06 10.06 9.960 10.02 22,632 +0.04(+0.45%)
Dec 10, 2012 10.11 10.13 9.953 9.979 68,393 -0.09(-0.89%)
Dec 07, 2012 10.19 10.19 10.05 10.07 60,294 -0.12(-1.19%)
Dec 06, 2012 10.10 10.19 10.10 10.19 36,707 +0.03(+0.25%)
Dec 05, 2012 10.25 10.28 10.10 10.16 49,368 -0.01(-0.06%)
Dec 04, 2012 10.21 10.24 10.16 10.17 27,497 -0.08(-0.81%)
Nov 30, 2012 10.31 10.31 10.19 10.25 38,002 -0.01(-0.06%)
Nov 29, 2012 10.36 10.36 10.25 10.26 42,714 -0.06(-0.56%)
Nov 28, 2012 10.33 10.37 10.30 10.32 40,957 +0.04(+0.44%)
Nov 27, 2012 10.28 10.34 10.25 10.27 39,146 +0.01(+0.06%)
Nov 26, 2012 10.24 10.28 10.22 10.27 59,348 +0.01(+0.06%)
Nov 23, 2012 10.20 10.27 10.20 10.26 18,743 +0.06(+0.63%)
Nov 21, 2012 10.18 10.20 10.16 10.20 15,157 +0.06(+0.57%)
Nov 20, 2012 10.09 10.18 10.09 10.14 21,338 +0.06(+0.64%)
Nov 19, 2012 10.09 10.12 9.979 10.07 38,294 +0.10(+0.96%)
Nov 16, 2012 9.864 10.03 9.844 9.979 46,783 +0.21(+2.16%)
Nov 15, 2012 9.902 9.902 9.627 9.767 64,316 -0.14(-1.38%)
Nov 14, 2012 10.22 10.27 9.899 9.905 94,810 -0.30(-2.99%)
Nov 13, 2012 10.22 10.25 10.16 10.21 31,260 +0.07(+0.67%)
Nov 12, 2012 10.19 10.23 10.10 10.14 76,490 -0.02(-0.19%)
Nov 09, 2012 10.25 10.33 10.15 10.16 55,669 -0.16(-1.55%)
Nov 08, 2012 10.23 10.32 10.20 10.32 18,987 +0.10(+0.94%)
Nov 07, 2012 10.10 10.22 10.10 10.22 24,274 +0.11(+1.14%)
Nov 06, 2012 10.15 10.17 10.07 10.11 27,481 +0.01(+0.13%)
Nov 05, 2012 10.24 10.24 10.09 10.10 25,150 -0.06(-0.63%)
Nov 02, 2012 10.28 10.28 10.13 10.16 19,802 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.