Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

18.84 -0.06 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.046 7.132 7.015 7.077 6,483,454 +0.00(+0.00%)
Jan 30, 2014 6.999 7.132 6.984 7.077 5,229,379 +0.13(+1.91%)
Jan 29, 2014 6.952 7.007 6.913 6.945 7,588,602 -0.03(-0.45%)
Jan 28, 2014 6.976 7.027 6.945 6.976 10,929,508 +0.05(+0.68%)
Jan 27, 2014 7.093 7.124 6.867 6.929 10,753,397 -0.13(-1.88%)
Jan 24, 2014 7.124 7.140 7.027 7.062 9,749,842 -0.13(-1.84%)
Jan 23, 2014 7.140 7.202 7.093 7.194 9,091,331 -0.02(-0.22%)
Jan 22, 2014 7.140 7.233 7.108 7.210 14,176,689 +0.12(+1.65%)
Jan 21, 2014 7.093 7.112 7.038 7.093 8,035,770 +0.09(+1.22%)
Jan 17, 2014 7.069 7.007 7.007 7.007 12,806,433 -0.07(-0.99%)
Jan 16, 2014 7.062 7.179 7.023 7.077 12,418,104 +0.01(+0.11%)
Jan 15, 2014 6.874 7.108 6.851 7.069 54,204,700 +0.20(+2.84%)
Jan 14, 2014 7.007 7.030 6.867 6.874 22,282,380 -0.13(-1.89%)
Jan 13, 2014 6.976 7.233 6.952 7.007 51,899,484 +0.42(+6.40%)
Jan 10, 2014 6.554 6.609 6.531 6.586 6,319,628 +0.03(+0.48%)
Jan 09, 2014 6.633 6.633 6.500 6.554 7,027,078 -0.01(-0.12%)
Jan 08, 2014 6.414 6.640 6.305 6.562 8,465,287 -0.04(-0.65%)
Jan 07, 2014 6.554 6.640 6.523 6.605 8,316,051 +0.05(+0.77%)
Jan 06, 2014 6.492 6.648 6.476 6.554 12,207,927 -0.22(-3.23%)
Jan 03, 2014 6.874 6.898 6.722 6.773 4,492,817 -0.08(-1.14%)
Jan 02, 2014 6.812 6.874 6.742 6.851 8,270,463 +0.05(+0.69%)
Dec 31, 2013 6.757 6.804 6.804 6.804 3,580,439 -0.01(-0.11%)
Dec 30, 2013 6.835 6.867 6.773 6.812 3,632,474 -0.03(-0.46%)
Dec 27, 2013 6.937 6.956 6.835 6.843 4,072,778 -0.09(-1.35%)
Dec 26, 2013 6.945 6.984 6.906 6.937 2,979,838 +0.02(+0.34%)
Dec 24, 2013 6.851 6.984 6.820 6.913 3,214,454 +0.08(+1.14%)
Dec 23, 2013 6.796 6.851 6.789 6.835 4,579,110 +0.06(+0.92%)
Dec 20, 2013 6.617 6.789 6.579 6.773 10,475,885 +0.17(+2.60%)
Dec 19, 2013 6.578 6.625 6.508 6.601 7,960,283 +0.01(+0.12%)
Dec 18, 2013 6.515 6.593 6.461 6.593 5,322,845 +0.08(+1.20%)
Dec 17, 2013 6.633 6.656 6.469 6.515 6,790,735 -0.12(-1.88%)
Dec 16, 2013 6.601 6.664 6.570 6.640 5,967,084 +0.11(+1.67%)
Dec 13, 2013 6.484 6.547 6.430 6.531 7,715,463 +0.13(+2.07%)
Dec 12, 2013 6.531 6.570 6.375 6.398 11,906,088 -0.13(-2.03%)
Dec 11, 2013 6.633 6.672 6.469 6.531 6,204,270 -0.09(-1.30%)
Dec 10, 2013 6.453 6.703 6.445 6.617 7,318,135 +0.10(+1.56%)
Dec 09, 2013 6.679 6.738 6.476 6.515 10,644,137 -0.16(-2.34%)
Dec 06, 2013 6.711 6.750 6.633 6.672 0 +0.00(+0.00%)
Dec 05, 2013 6.625 6.703 6.593 6.672 0 +0.01(+0.12%)
Dec 04, 2013 6.633 6.711 6.586 6.664 0 -0.04(-0.58%)
Dec 03, 2013 6.640 6.738 6.640 6.703 6,540,911 +0.00(+0.00%)
Dec 02, 2013 6.687 6.828 6.656 6.703 0 -0.02(-0.23%)
Nov 29, 2013 6.757 6.765 6.688 6.718 0 -0.04(-0.58%)
Nov 27, 2013 6.781 6.820 6.718 6.757 0 -0.02(-0.35%)
Nov 26, 2013 6.773 6.820 6.742 6.781 0 +0.03(+0.46%)
Nov 25, 2013 6.804 6.858 6.738 6.750 5,412,374 +0.02(+0.23%)
Nov 22, 2013 6.820 6.843 6.726 6.734 0 -0.05(-0.69%)
Nov 21, 2013 6.618 6.812 6.618 6.781 6,889,549 +0.19(+2.82%)
Nov 20, 2013 6.618 6.750 6.556 6.595 8,186,780 +0.00(+0.00%)
Nov 19, 2013 6.726 6.726 6.564 6.595 0 -0.14(-2.13%)
Nov 18, 2013 6.951 6.959 6.726 6.738 0 -0.21(-2.96%)
Nov 15, 2013 6.804 6.951 6.757 6.944 0 +0.16(+2.40%)
Nov 14, 2013 6.726 6.843 6.715 6.781 14,396,149 +0.19(+2.82%)
Nov 12, 2013 6.494 6.602 6.478 6.595 16,197,648 +0.12(+1.92%)
Nov 11, 2013 6.525 6.595 6.447 6.470 0 +0.00(+0.00%)
Nov 08, 2013 6.401 6.478 6.339 6.470 0 +0.22(+3.60%)
Nov 07, 2013 6.478 6.501 6.086 6.245 42,099,572 -0.81(-11.44%)
Nov 06, 2013 7.370 7.378 7.052 7.052 13,112,965 -0.11(-1.52%)
Nov 05, 2013 7.068 7.239 7.040 7.161 19,495,186 +0.10(+1.37%)
Nov 04, 2013 6.843 7.083 6.827 7.064 13,872,916 +0.29(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.