Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		3.000	3.000	3.000	0	-0.50(-14.29%)
Jan 20, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 16, 2015		3.500	3.500	3.500	0	+0.10(+2.94%)
Jan 14, 2015		3.400	3.400	3.400	0	-0.10(-2.86%)
Jan 13, 2015				3.500	0	-0.45(-11.39%)
Jan 12, 2015	3.700	3.950	3.700	3.950	500	+0.35(+9.72%)
Jan 09, 2015	3.600	3.600	3.600	3.600	500	-0.40(-10.00%)
Jan 02, 2015		4.000	4.000	4.000	0	+2.00(+100.00%)
Dec 31, 2014		2.000	2.000	2.000	0	-2.00(-50.00%)
Dec 26, 2014		4.000	4.000	4.000	0	+1.00(+33.33%)
Dec 23, 2014		3.000	3.000	3.000	0	-0.50(-14.29%)
Dec 22, 2014	3.550	3.550	3.000	3.500	1,900	-0.05(-1.41%)
Dec 19, 2014	3.550	3.550	3.550	3.550	200	-1.09(-23.49%)
Dec 18, 2014	4.600	4.640	4.600	4.640	350	+0.14(+3.11%)
Dec 16, 2014		4.500	4.500	4.500	0	+0.35(+8.43%)
Dec 15, 2014	4.500	4.500	3.550	4.150	1,405	-0.60(-12.63%)
Dec 11, 2014		4.750	4.750	4.750	60	-0.24(-4.81%)
Dec 10, 2014	5.700	5.700	4.500	4.990	2,000	-0.86(-14.70%)
Dec 09, 2014	5.750	5.950	5.550	5.850	2,046	+0.35(+6.36%)
Dec 08, 2014	5.500	5.500	5.500	5.500	169	+0.00(+0.00%)
Dec 05, 2014	6.030	6.030	5.500	5.500	1,264	-0.55(-9.09%)
Dec 04, 2014	4.250	7.500	4.250	6.050	9,115	+2.05(+51.25%)
Dec 03, 2014	2.990	4.500	2.550	4.000	15,650	+1.01(+33.78%)
Dec 01, 2014		2.990	2.990	2.990	0	+0.99(+49.50%)
Nov 24, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 04, 2014		2.000	2.000	2.000	0	+0.25(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices