Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6400 0.6500 0.6400 0.6500 1,266 +0.01(+1.56%)
Jan 29, 2015 0.6400 0.6400 0.6400 0.6400 76,200 +0.01(+0.79%)
Jan 28, 2015 0.6350 0.6350 0.6350 0.6350 32,932 +0.02(+2.42%)
Jan 27, 2015 0.6200 0.6200 0.6200 0.6200 120 -0.01(-0.80%)
Jan 23, 2015 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Jan 21, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jan 16, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 15, 2015 0.6500 0.6900 0.6500 0.6900 61,450 -0.01(-1.43%)
Jan 14, 2015 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jan 13, 2015 0.7000 0 +0.01(+2.19%)
Jan 12, 2015 0.6850 0.6850 0.6850 0.6850 6,000 +0.08(+13.22%)
Jan 07, 2015 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jan 06, 2015 0.6050 0.6450 0.6050 0.6300 3,000 +0.07(+12.50%)
Jan 05, 2015 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Jan 02, 2015 0.5500 0.5500 0.5500 0.5500 100 -0.01(-1.79%)
Dec 30, 2014 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 26, 2014 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2014 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 18, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 17, 2014 0.5500 0.5500 0.5500 0.5500 4,017 -0.01(-0.90%)
Dec 16, 2014 0.5550 0.5550 0.5550 0.5550 68,540 +0.01(+1.83%)
Dec 15, 2014 0.5450 0.5450 0.5450 0.5450 800 -0.07(-12.10%)
Dec 11, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 09, 2014 0.6200 0.6200 0.6200 0 +0.04(+5.98%)
Dec 05, 2014 0.5850 0.5850 0.5850 0 +0.05(+9.96%)
Dec 04, 2014 0.5600 0.5600 0.5320 0.5320 15,121 +0.00(+0.38%)
Dec 01, 2014 0.5300 0.5300 0.5300 0 -0.06(-10.92%)
Nov 26, 2014 0.5950 0.5950 0.5950 0 +0.08(+15.53%)
Nov 25, 2014 0.5150 0.5150 0.5150 0.5150 1,000 -0.01(-2.65%)
Nov 21, 2014 0.5290 0.5290 0.5290 0 +0.04(+7.96%)
Nov 18, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.80%)
Nov 17, 2014 0.4600 0.4600 0.4588 0 -0.00(-0.26%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Nov 13, 2014 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Nov 10, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 07, 2014 0.4500 0.4650 0.4500 0.4500 62,100 +0.01(+2.27%)
Nov 06, 2014 0.4700 0.4700 0.4300 0.4400 99,700 -0.04(-7.49%)
Nov 04, 2014 0.4756 0.4756 0.4756 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.