Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3682 -0.0641 (-14.83%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.2110	0.2110	0.2110	0	+0.00(+0.48%)
Jan 28, 2015	0.2100	0.2100	0.2100	0.2100	200,000	+0.01(+5.00%)
Jan 27, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-7.51%)
Jan 22, 2015		0.2162	0.2162	0.2162	0	+0.02(+8.12%)
Jan 14, 2015		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jan 13, 2015				0.1700	0	-0.03(-13.04%)
Jan 02, 2015		0.1955	0.1955	0.1955	0	+0.02(+9.83%)
Dec 31, 2014		0.1780	0.1780	0.1780	0	+0.01(+8.21%)
Dec 30, 2014	0.1645	0.1645	0.1645	0.1645	10,000	+0.00(+2.81%)
Dec 29, 2014	0.1600	0.1600	0.1600	0.1600	15,295	+0.01(+3.56%)
Dec 24, 2014		0.1545	0.1545	0.1545	0	-0.00(-0.32%)
Dec 23, 2014	0.1550	0.1550	0.1550	0.1550	31,450	-0.01(-3.13%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	5,500	-0.01(-4.33%)
Dec 17, 2014		0.1673	0.1673	0.1673	0	+0.01(+4.53%)
Dec 16, 2014	0.1600	0.1600	0.1600	0.1600	200,000	-0.01(-5.88%)
Dec 04, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 03, 2014	0.1600	0.1600	0.1600	0.1600	9,900	-0.01(-5.88%)
Dec 02, 2014	0.1700	0.1700	0.1700	0.1700	15,000	-0.03(-15.00%)
Dec 01, 2014	0.2000	0.2000	0.2000	0.2000	34,000	+0.00(+0.00%)
Nov 28, 2014	0.2020	0.2020	0.2000	0.2000	7,000	+0.01(+5.26%)
Nov 26, 2014		0.1900	0.1900	0.1900	0	-0.00(-2.06%)
Nov 24, 2014		0.1940	0.1940	0.1940	0	+0.01(+7.78%)
Nov 18, 2014		0.1800	0.1800	0.1800	0	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices