Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 160.24 161.73 158.35 159.97 1,409,813 -1.54(-0.95%)
Jan 29, 2015 160.07 161.79 158.60 161.51 1,383,583 +0.92(+0.57%)
Jan 28, 2015 161.28 162.80 160.25 160.59 2,141,402 -0.21(-0.13%)
Jan 27, 2015 158.73 161.43 158.40 160.80 1,336,522 +0.94(+0.59%)
Jan 26, 2015 160.05 160.99 159.16 159.86 1,652,740 +0.20(+0.13%)
Jan 23, 2015 159.37 160.30 159.00 159.66 1,908,808 +0.47(+0.30%)
Jan 22, 2015 156.94 159.29 156.94 159.19 2,033,909 +2.17(+1.38%)
Jan 21, 2015 156.01 158.18 155.69 157.02 2,005,810 +0.97(+0.62%)
Jan 20, 2015 157.72 158.29 154.90 156.05 1,959,591 -0.88(-0.56%)
Jan 16, 2015 154.08 157.80 153.58 156.93 1,872,412 +2.64(+1.71%)
Jan 15, 2015 156.80 158.56 154.11 154.29 2,444,900 -2.51(-1.60%)
Jan 14, 2015 156.75 158.12 156.04 156.80 3,143,466 -1.24(-0.78%)
Jan 13, 2015 156.68 159.70 155.48 158.04 3,583,114 +2.54(+1.63%)
Jan 12, 2015 154.09 155.56 151.70 155.50 2,530,041 +1.92(+1.25%)
Jan 09, 2015 155.08 155.61 151.52 153.58 2,039,747 -0.52(-0.34%)
Jan 08, 2015 150.00 156.60 149.84 154.10 5,817,995 +8.98(+6.19%)
Jan 07, 2015 143.88 147.31 143.30 145.12 2,214,315 +2.29(+1.60%)
Jan 06, 2015 144.52 147.75 141.64 142.83 2,641,377 -1.46(-1.01%)
Jan 05, 2015 144.17 146.73 143.48 144.29 2,674,901 -0.16(-0.11%)
Jan 02, 2015 143.97 144.74 142.60 144.45 2,182,337 +1.34(+0.94%)
Dec 31, 2014 143.87 143.11 143.11 143.11 1,188,200 +0.09(+0.06%)
Dec 30, 2014 141.50 143.98 140.64 143.02 1,119,654 +1.15(+0.81%)
Dec 29, 2014 140.63 143.15 139.92 141.87 577,641 +0.41(+0.29%)
Dec 26, 2014 141.10 142.29 140.52 141.46 617,160 +1.13(+0.81%)
Dec 24, 2014 140.50 140.33 140.33 140.33 593,600 -0.22(-0.16%)
Dec 23, 2014 144.59 144.65 138.80 140.55 2,482,161 -3.61(-2.50%)
Dec 22, 2014 146.30 149.90 143.80 144.16 2,214,107 -1.90(-1.30%)
Dec 19, 2014 143.76 146.60 142.56 146.06 2,044,308 +3.06(+2.14%)
Dec 18, 2014 141.90 143.50 139.53 143.00 2,207,293 +3.00(+2.14%)
Dec 17, 2014 136.77 140.12 135.54 140.00 1,367,324 +3.08(+2.25%)
Dec 16, 2014 137.63 139.82 136.79 136.92 1,570,258 -1.24(-0.90%)
Dec 15, 2014 138.67 139.66 135.48 138.16 1,788,110 -0.55(-0.40%)
Dec 12, 2014 137.99 140.38 137.98 138.71 1,062,695 -0.18(-0.13%)
Dec 11, 2014 138.96 140.23 138.00 138.89 1,335,200 +0.93(+0.67%)
Dec 10, 2014 140.14 141.19 137.64 137.96 1,812,813 -3.04(-2.16%)
Dec 09, 2014 141.86 142.29 138.84 141.00 3,028,963 -2.94(-2.04%)
Dec 08, 2014 144.60 145.71 143.04 143.94 1,238,737 -0.95(-0.66%)
Dec 05, 2014 144.59 146.21 143.86 144.89 1,833,793 +0.56(+0.39%)
Dec 04, 2014 145.59 146.67 143.55 144.33 1,254,666 -0.94(-0.65%)
Dec 03, 2014 146.68 147.14 145.16 145.27 1,253,164 -1.12(-0.77%)
Dec 02, 2014 145.49 146.58 144.44 146.39 1,237,274 +0.58(+0.40%)
Dec 01, 2014 146.33 147.39 143.61 145.81 1,526,118 +0.36(+0.25%)
Nov 28, 2014 145.97 146.55 144.73 145.45 978,673 +0.72(+0.50%)
Nov 26, 2014 144.45 144.73 144.73 144.73 1,143,000 -0.03(-0.02%)
Nov 25, 2014 142.96 145.16 140.87 144.76 1,440,591 +2.20(+1.54%)
Nov 24, 2014 145.49 146.14 141.69 142.56 2,950,847 -2.81(-1.93%)
Nov 21, 2014 144.28 146.58 143.06 145.37 2,258,349 +2.69(+1.89%)
Nov 20, 2014 141.45 144.57 140.20 142.68 2,183,980 +0.21(+0.15%)
Nov 19, 2014 141.90 142.87 140.01 142.47 2,277,791 +0.53(+0.37%)
Nov 18, 2014 137.12 144.55 136.96 141.94 5,743,382 +5.21(+3.81%)
Nov 17, 2014 134.04 137.55 132.13 136.73 8,868,287 +2.52(+1.88%)
Nov 14, 2014 132.14 134.64 131.34 134.21 2,117,625 +2.31(+1.75%)
Nov 13, 2014 131.81 133.84 130.62 131.90 1,482,145 +0.81(+0.62%)
Nov 12, 2014 129.51 131.32 128.03 131.09 2,184,935 +1.06(+0.82%)
Nov 11, 2014 128.03 131.22 126.89 130.03 2,284,673 +2.04(+1.59%)
Nov 10, 2014 126.71 128.25 126.21 127.99 1,850,022 +1.88(+1.49%)
Nov 07, 2014 129.00 129.53 123.96 126.11 2,713,765 -2.66(-2.07%)
Nov 06, 2014 131.00 132.79 128.38 128.77 2,523,632 -3.14(-2.38%)
Nov 05, 2014 134.00 134.45 130.56 131.91 2,314,442 -1.70(-1.27%)
Nov 04, 2014 132.00 135.40 130.03 133.61 2,968,496 +0.76(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.