Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8718 -0.0248 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.430 1.450 1.270 1.360 1,773,058 -0.05(-3.55%)
Jan 28, 2016 1.580 1.580 1.380 1.410 1,770,635 -0.13(-8.44%)
Jan 27, 2016 1.600 1.620 1.540 1.540 458,944 -0.05(-3.14%)
Jan 26, 2016 1.590 1.640 1.530 1.590 405,138 +0.01(+0.63%)
Jan 25, 2016 1.620 1.710 1.580 1.580 455,268 -0.04(-2.47%)
Jan 22, 2016 1.600 1.640 1.560 1.620 661,201 +0.07(+4.52%)
Jan 21, 2016 1.510 1.600 1.490 1.550 593,115 +0.04(+2.65%)
Jan 20, 2016 1.380 1.510 1.360 1.510 2,543,294 +0.09(+6.34%)
Jan 19, 2016 1.490 1.500 1.390 1.420 2,260,696 -0.08(-5.02%)
Jan 15, 2016 1.530 1.495 1.495 1.495 1,281,600 -0.06(-4.17%)
Jan 14, 2016 1.520 1.590 1.480 1.560 1,376,496 +0.04(+2.63%)
Jan 13, 2016 1.550 1.590 1.520 1.520 4,840,884 -0.03(-1.94%)
Jan 12, 2016 1.600 1.640 1.520 1.550 633,282 +0.00(+0.00%)
Jan 11, 2016 1.660 1.720 1.520 1.550 2,112,624 -0.08(-4.91%)
Jan 08, 2016 1.710 1.740 1.592 1.630 1,029,746 -0.06(-3.55%)
Jan 07, 2016 1.700 1.730 1.640 1.690 1,206,947 -0.05(-2.87%)
Jan 06, 2016 1.790 1.800 1.730 1.740 785,110 -0.10(-5.43%)
Jan 05, 2016 1.800 1.860 1.760 1.840 746,106 +0.03(+1.66%)
Jan 04, 2016 1.860 1.880 1.745 1.810 2,206,189 -0.08(-4.23%)
Dec 31, 2015 1.850 1.890 1.890 1.890 901,900 +0.04(+2.16%)
Dec 30, 2015 1.880 1.900 1.840 1.850 538,493 -0.03(-1.60%)
Dec 29, 2015 1.860 1.880 1.845 1.880 823,057 +0.02(+1.08%)
Dec 28, 2015 1.900 1.920 1.860 1.860 593,394 -0.06(-3.12%)
Dec 24, 2015 1.920 1.920 1.920 1.920 427,700 +0.00(+0.00%)
Dec 23, 2015 1.880 1.950 1.870 1.920 1,004,275 +0.04(+2.13%)
Dec 22, 2015 1.930 1.930 1.870 1.880 818,798 -0.03(-1.57%)
Dec 21, 2015 1.910 1.930 1.890 1.910 889,853 +0.01(+0.53%)
Dec 18, 2015 1.980 1.990 1.900 1.900 6,235,981 -0.04(-2.06%)
Dec 17, 2015 2.040 2.045 1.880 1.940 2,435,733 -0.10(-4.90%)
Dec 16, 2015 1.940 2.060 1.940 2.040 1,486,825 +0.09(+4.62%)
Dec 15, 2015 1.870 1.970 1.870 1.950 626,356 +0.10(+5.41%)
Dec 14, 2015 1.890 1.890 1.840 1.850 912,898 -0.02(-1.07%)
Dec 11, 2015 1.910 1.930 1.850 1.870 910,050 -0.06(-3.11%)
Dec 10, 2015 1.880 1.970 1.860 1.930 1,146,444 +0.08(+4.61%)
Dec 09, 2015 1.870 1.890 1.800 1.845 2,287,201 +0.00(+0.27%)
Dec 08, 2015 1.880 1.910 1.840 1.840 1,386,843 -0.03(-1.60%)
Dec 07, 2015 1.970 2.000 1.860 1.870 1,753,484 -0.13(-6.50%)
Dec 04, 2015 2.050 2.070 1.980 2.000 794,470 -0.05(-2.44%)
Dec 03, 2015 2.100 2.120 2.030 2.050 803,851 -0.02(-0.97%)
Dec 02, 2015 2.050 2.140 2.030 2.070 965,393 +0.02(+0.98%)
Dec 01, 2015 2.080 2.100 2.040 2.050 1,132,112 -0.03(-1.44%)
Nov 30, 2015 2.110 2.150 2.020 2.080 2,344,543 -0.03(-1.42%)
Nov 27, 2015 2.050 2.110 2.050 2.110 723,385 +0.04(+1.93%)
Nov 25, 2015 1.990 2.070 2.070 2.070 4,671,200 +0.08(+4.02%)
Nov 24, 2015 1.980 2.020 1.920 1.990 2,284,524 +0.01(+0.51%)
Nov 23, 2015 1.970 2.020 1.950 1.980 1,753,404 +0.02(+1.02%)
Nov 20, 2015 1.970 2.010 1.940 1.960 1,350,176 -0.04(-2.00%)
Nov 19, 2015 1.930 2.005 1.930 2.000 1,603,972 +0.05(+2.56%)
Nov 18, 2015 1.950 2.000 1.880 1.950 759,801 +0.02(+1.04%)
Nov 17, 2015 1.960 1.990 1.870 1.930 699,213 +0.00(+0.00%)
Nov 16, 2015 2.030 2.040 1.890 1.930 1,270,221 -0.09(-4.46%)
Nov 13, 2015 1.990 2.050 1.950 2.020 397,068 +0.03(+1.51%)
Nov 12, 2015 2.030 2.070 1.950 1.990 1,523,788 -0.04(-1.97%)
Nov 11, 2015 2.090 2.120 2.010 2.030 822,218 -0.04(-1.93%)
Nov 10, 2015 2.160 2.170 2.020 2.070 1,750,473 -0.04(-1.90%)
Nov 09, 2015 2.060 2.190 2.053 2.110 2,602,146 +0.07(+3.43%)
Nov 06, 2015 1.960 2.050 1.930 2.040 992,839 +0.06(+3.03%)
Nov 05, 2015 1.990 2.000 1.900 1.980 921,666 +0.01(+0.51%)
Nov 04, 2015 1.950 2.040 1.910 1.970 1,318,398 +0.01(+0.51%)
Nov 03, 2015 2.010 2.070 1.960 1.960 1,123,355 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.