Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.800 2.800 2.640 2.690 152,713 -0.08(-2.97%)
Jan 30, 2017 2.785 2.850 2.660 2.772 176,358 +0.00(+0.08%)
Jan 27, 2017 2.585 2.770 2.550 2.770 231,107 +0.21(+8.20%)
Jan 26, 2017 2.605 2.660 2.500 2.560 180,937 -0.05(-2.00%)
Jan 25, 2017 2.635 2.650 2.500 2.612 151,263 +0.00(+0.09%)
Jan 24, 2017 2.790 2.810 2.340 2.610 449,454 -0.17(-6.12%)
Jan 23, 2017 2.665 2.780 2.630 2.780 173,678 +0.12(+4.51%)
Jan 20, 2017 2.785 2.800 2.500 2.660 285,403 -0.12(-4.32%)
Jan 19, 2017 2.910 2.925 2.770 2.780 166,176 -0.12(-4.14%)
Jan 18, 2017 3.000 3.020 2.880 2.900 105,197 -0.11(-3.65%)
Jan 17, 2017 2.980 3.030 2.950 3.010 203,632 +0.04(+1.35%)
Jan 13, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Jan 12, 2017 3.170 3.190 2.830 2.970 317,215 -0.13(-4.19%)
Jan 11, 2017 3.240 3.280 3.000 3.100 331,112 -0.12(-3.73%)
Jan 10, 2017 3.250 3.250 3.160 3.220 115,456 -0.03(-0.92%)
Jan 09, 2017 3.280 3.290 3.160 3.250 183,526 +0.03(+0.93%)
Jan 06, 2017 3.300 3.330 3.147 3.220 179,461 -0.04(-1.23%)
Jan 05, 2017 3.270 3.350 3.150 3.260 402,963 +0.06(+1.87%)
Jan 04, 2017 3.290 3.290 3.120 3.200 172,703 -0.09(-2.74%)
Jan 03, 2017 3.260 3.300 3.220 3.290 167,252 +0.09(+2.81%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Dec 01, 2016 2.990 3.130 2.900 3.130 240,947 +0.18(+6.10%)
Nov 30, 2016 2.750 3.000 2.670 2.950 122,868 +0.18(+6.50%)
Nov 29, 2016 2.760 2.800 2.680 2.770 118,151 +0.03(+1.09%)
Nov 28, 2016 2.750 2.840 2.680 2.740 135,372 +0.08(+3.01%)
Nov 25, 2016 2.590 2.730 2.530 2.660 81,991 +0.13(+5.14%)
Nov 23, 2016 2.530 2.530 2.530 0 +0.33(+15.00%)
Nov 22, 2016 2.450 2.500 2.060 2.200 307,274 -0.25(-10.12%)
Nov 21, 2016 2.895 2.920 2.250 2.448 307,798 -0.45(-15.60%)
Nov 18, 2016 3.000 3.120 2.810 2.900 118,152 -0.08(-2.58%)
Nov 17, 2016 3.155 3.180 2.910 2.977 142,386 -0.17(-5.50%)
Nov 16, 2016 3.000 3.190 2.990 3.150 129,003 +0.15(+5.00%)
Nov 15, 2016 3.150 3.220 2.810 3.000 225,661 -0.13(-4.15%)
Nov 14, 2016 3.010 3.350 2.630 3.130 428,058 +0.20(+6.83%)
Nov 11, 2016 2.960 3.090 2.570 2.930 329,348 -0.03(-1.01%)
Nov 10, 2016 3.860 3.870 2.650 2.960 511,652 -0.94(-24.10%)
Nov 09, 2016 4.760 4.770 3.800 3.900 289,633 -0.65(-14.29%)
Nov 08, 2016 4.720 4.880 4.270 4.550 454,502 -0.05(-1.09%)
Nov 07, 2016 4.285 4.700 4.185 4.600 359,066 +0.51(+12.47%)
Nov 04, 2016 4.100 4.100 3.900 4.090 154,362 +0.17(+4.34%)
Nov 03, 2016 4.130 4.200 3.750 3.920 175,406 -0.17(-4.16%)
Nov 02, 2016 4.200 4.230 3.770 4.090 116,281 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.