Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 -0.0125 (-14.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 30, 2018 0.0833 0.0840 0.0833 0.0840 7,422 -0.00(-3.45%)
Jan 29, 2018 0.0870 0.0870 0.0786 0.0870 23,350 +0.04(+93.33%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.04(-43.75%)
Jan 12, 2018 0.0800 0.0800 0.0800 11 +0.04(+81.82%)
Jan 03, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.53%)
Dec 27, 2017 0.0425 0.0425 0.0425 0 -0.00(-0.12%)
Dec 19, 2017 0.0425 0.0425 0.0425 0 +0.00(+0.12%)
Dec 18, 2017 0.0425 0.0425 0.0425 0.0425 100 -0.03(-39.46%)
Dec 14, 2017 0.0702 0.0702 0.0702 4 -0.01(-8.83%)
Dec 13, 2017 0.0780 0.0780 0.0770 0.0770 26,300 +0.03(+54.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 194 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 1 +0.01(+21.95%)
Nov 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.