Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0370 USD +0.0005 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0113 0.0125 0.0112 0.0120 583,400 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0116 0.0120 318,550 +0.00(+0.84%)
Jan 29, 2020 0.0121 0.0121 0.0110 0.0119 1,322,923 +0.00(+1.71%)
Jan 28, 2020 0.0122 0.0122 0.0109 0.0117 373,082 -0.00(-9.30%)
Jan 27, 2020 0.0140 0.0140 0.0110 0.0129 794,699 -0.00(-6.52%)
Jan 24, 2020 0.0122 0.0149 0.0111 0.0138 1,067,900 +0.00(+15.00%)
Jan 23, 2020 0.0101 0.0130 0.0101 0.0120 1,424,218 +0.00(+1.69%)
Jan 22, 2020 0.0102 0.0140 0.0102 0.0118 1,691,977 -0.00(-2.48%)
Jan 21, 2020 0.0134 0.0134 0.0110 0.0121 851,280 -0.00(-3.20%)
Jan 17, 2020 0.0133 0.0140 0.0123 0.0125 3,389,400 -0.00(-2.34%)
Jan 16, 2020 0.0135 0.0147 0.0120 0.0128 666,415 -0.00(-1.54%)
Jan 15, 2020 0.0135 0.0135 0.0111 0.0130 2,687,358 -0.00(-3.70%)
Jan 14, 2020 0.0160 0.0160 0.0132 0.0135 1,501,058 -0.00(-5.59%)
Jan 13, 2020 0.0150 0.0155 0.0135 0.0143 2,290,422 -0.00(-7.74%)
Jan 10, 2020 0.0147 0.0160 0.0140 0.0155 1,045,000 +0.00(+6.16%)
Jan 09, 2020 0.0157 0.0157 0.0140 0.0146 625,275 -0.00(-2.67%)
Jan 08, 2020 0.0155 0.0155 0.0150 0.0150 126,995 -0.00(-3.23%)
Jan 07, 2020 0.0160 0.0160 0.0145 0.0155 324,012 -0.00(-3.13%)
Jan 06, 2020 0.0155 0.0160 0.0145 0.0160 693,607 +0.00(+0.00%)
Jan 03, 2020 0.0167 0.0167 0.0141 0.0160 619,800 +0.00(+0.00%)
Jan 02, 2020 0.0155 0.0160 0.0147 0.0160 559,300 +0.00(+8.84%)
Dec 31, 2019 0.0148 0.0155 0.0089 0.0147 671,400 -0.00(-2.00%)
Dec 30, 2019 0.0150 0.0155 0.0140 0.0150 1,156,870 -0.00(-3.23%)
Dec 27, 2019 0.0155 0.0170 0.0143 0.0155 1,135,900 +0.00(+1.31%)
Dec 26, 2019 0.0135 0.0153 0.0135 0.0153 453,380 +0.00(+2.68%)
Dec 24, 2019 0.0144 0.0150 0.0140 0.0149 289,400 +0.00(+4.20%)
Dec 23, 2019 0.0131 0.0143 0.0131 0.0143 517,160 +0.00(+3.62%)
Dec 20, 2019 0.0135 0.0150 0.0135 0.0138 785,200 -0.00(-4.83%)
Dec 19, 2019 0.0140 0.0154 0.0140 0.0145 1,718,775 +0.00(+3.57%)
Dec 18, 2019 0.0141 0.0153 0.0135 0.0140 2,544,058 -0.00(-0.71%)
Dec 17, 2019 0.0150 0.0150 0.0140 0.0141 1,708,670 -0.00(-6.00%)
Dec 16, 2019 0.0150 0.0159 0.0150 0.0150 1,412,287 -0.00(-3.23%)
Dec 13, 2019 0.0150 0.0156 0.0145 0.0155 1,987,500 -0.00(-0.64%)
Dec 12, 2019 0.0150 0.0160 0.0144 0.0156 1,721,102 -0.00(-3.70%)
Dec 11, 2019 0.0155 0.0165 0.0151 0.0162 1,370,807 -0.00(-1.82%)
Dec 10, 2019 0.0162 0.0180 0.0155 0.0165 4,749,181 -0.00(-2.94%)
Dec 09, 2019 0.0166 0.0182 0.0146 0.0170 3,133,866 +0.00(+3.03%)
Dec 06, 2019 0.0162 0.0168 0.0150 0.0165 2,176,100 -0.00(-4.07%)
Dec 05, 2019 0.0189 0.0190 0.0169 0.0172 2,320,943 -0.00(-8.51%)
Dec 04, 2019 0.0178 0.0190 0.0161 0.0188 2,718,109 +0.00(+5.62%)
Dec 03, 2019 0.0169 0.0180 0.0155 0.0178 4,570,871 +0.00(+14.84%)
Dec 02, 2019 0.0139 0.0170 0.0139 0.0155 4,068,986 +0.00(+11.51%)
Nov 29, 2019 0.0132 0.0139 0.0131 0.0139 299,400 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0142 0.0130 0.0139 719,100 -0.00(-3.47%)
Nov 26, 2019 0.0140 0.0145 0.0133 0.0144 1,366,646 -0.00(-2.70%)
Nov 25, 2019 0.0149 0.0149 0.0138 0.0148 734,626 +0.00(+0.00%)
Nov 22, 2019 0.0149 0.0149 0.0140 0.0148 716,400 +0.00(+2.78%)
Nov 21, 2019 0.0178 0.0178 0.0125 0.0144 2,284,730 -0.00(-6.49%)
Nov 20, 2019 0.0160 0.0160 0.0132 0.0154 3,440,503 +0.00(+10.00%)
Nov 19, 2019 0.0181 0.0184 0.0140 0.0140 3,712,144 -0.00(-21.79%)
Nov 18, 2019 0.0200 0.0200 0.0165 0.0179 2,204,859 -0.00(-10.05%)
Nov 15, 2019 0.0205 0.0205 0.0170 0.0199 3,635,100 -0.00(-0.50%)
Nov 14, 2019 0.0199 0.0217 0.0190 0.0200 2,351,205 +0.00(+0.50%)
Nov 13, 2019 0.0203 0.0203 0.0185 0.0199 2,354,046 -0.00(-1.97%)
Nov 12, 2019 0.0202 0.0203 0.0185 0.0203 2,124,672 +0.00(+1.50%)
Nov 11, 2019 0.0203 0.0203 0.0185 0.0200 659,990 -0.00(-0.99%)
Nov 08, 2019 0.0200 0.0205 0.0190 0.0202 950,200 +0.00(+1.00%)
Nov 07, 2019 0.0211 0.0218 0.0173 0.0200 3,023,280 -0.00(-3.85%)
Nov 06, 2019 0.0200 0.0210 0.0180 0.0208 5,597,454 +0.00(+4.52%)
Nov 05, 2019 0.0198 0.0200 0.0155 0.0199 3,187,341 +0.00(+0.51%)
Nov 04, 2019 0.0188 0.0202 0.0168 0.0198 5,229,574 +0.00(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.